Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.115802 | $0.115294 | $0.115925 | $0.115294 | - | - |
Jun-13 2023 | $0.115294 | $0.114585 | $0.122718 | $0.122718 | $54 | - |
Jun-12 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
Jun-11 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
Jun-10 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
Jun-09 2023 | $0.122718 | $0.121882 | $0.122994 | $0.122879 | - | - |
Jun-08 2023 | $0.122881 | $0.122535 | $0.152126 | $0.152126 | $3,741 | - |
Jun-07 2023 | $0.152126 | $0.150231 | $0.154129 | $0.153295 | - | - |
Jun-06 2023 | $0.153271 | $0.150039 | $0.158926 | $0.158926 | $175 | - |
Jun-05 2023 | $0.158926 | $0.158926 | $0.158926 | $0.158926 | - | - |
Jun-04 2023 | $0.158926 | $0.15746 | $0.15931 | $0.157933 | - | - |