Market Cap $2.42T
0.85%
Volume 24h $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
Coins
28.572
+2
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-23 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-22 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-21 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-20 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-19 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
Jul-18 2023 | $0.00094351 | $0.00094351 | $0.00096861 | $0.0009629 | - | - |
Jul-17 2023 | $0.00095971 | $0.00094912 | $0.00098243 | $0.00098243 | $33 | - |
Jul-16 2023 | $0.0009895 | $0.0009895 | $0.00101368 | $0.00101159 | $5 | - |
Jul-15 2023 | $0.00101063 | $0.00099813 | $0.0010161 | $0.00099813 | $10 | - |
Jul-14 2023 | $0.00099384 | $0.00098509 | $0.00103493 | $0.00102556 | $10 | - |
Jul-12 2023 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | $12 | - |
Jul-11 2023 | $0.00099077 | $0.00098046 | $0.00099077 | $0.00098654 | $12 | - |
Jul-09 2023 | $0.00095292 | $0.00095292 | $0.00095292 | $0.00095292 | $10 | - |
Jul-08 2023 | $0.00095179 | $0.00094754 | $0.00095506 | $0.0009529 | $10 | - |