Market Cap MX$45.25T 0.68%
Volume 24h MX$3.46T 12.41%
BTC % 50.5% 0.43%
ETH % 16.31% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 32 Seconds ago
Ankr Staked BNB ankrBNB

Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2024 MX$11,147.33 MX$10,416.18 MX$11,147.33 MX$10,416.18 MX$3,438,433 MX$48,240,776
Jul-14 2024 MX$10,389.74 MX$10,210.96 MX$10,392.16 MX$10,210.96 MX$1,127,719 MX$44,964,678
Jul-13 2024 MX$10,211.82 MX$10,160.13 MX$10,293.61 MX$10,177.36 MX$1,446,456 MX$44,194,643
Jul-12 2024 MX$10,159.95 MX$9,961.20 MX$10,205.40 MX$10,041.01 MX$714,445 MX$44,157,587
Jul-11 2024 MX$10,040.88 MX$10,007.61 MX$10,321.75 MX$10,032.12 MX$2,097,140 MX$43,640,081
Jul-10 2024 MX$10,015.99 MX$9,848.81 MX$10,103.21 MX$9,893.55 MX$1,829,371 MX$43,527,758
Jul-09 2024 MX$9,901.28 MX$9,736.35 MX$9,926.45 MX$9,758.23 MX$1,845,076 MX$43,029,253
Jul-08 2024 MX$9,768.06 MX$9,071.49 MX$9,916.69 MX$9,418.33 MX$5,142,972 MX$42,450,313
Jul-07 2024 MX$9,498.20 MX$9,498.20 MX$10,080.01 MX$10,080.01 MX$2,755,904 MX$41,277,534
Jul-06 2024 MX$10,086.90 MX$9,524.90 MX$10,091.96 MX$9,544.67 MX$1,815,220 MX$43,795,018
Jul-05 2024 MX$9,516.00 MX$8,864.27 MX$9,821.46 MX$9,821.46 MX$8,654,461 MX$41,316,333
Jul-04 2024 MX$10,004.68 MX$9,872.77 MX$10,634.88 MX$10,634.88 MX$3,379,066 MX$43,428,844
Jul-03 2024 MX$10,633.37 MX$10,567.89 MX$11,052.74 MX$11,052.74 MX$2,797,235 MX$46,157,889
Jul-02 2024 MX$11,080.32 MX$11,050.80 MX$11,104.64 MX$11,055.52 MX$1,617,217 MX$48,098,042
Jun-20 2024 MX$11,523.28 MX$11,419.16 MX$11,553.72 MX$11,426.92 MX$3,187,515 MX$51,512,753

Historical and market price analysis of Ankr Staked BNB (ankrBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 569 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6511 MXN.