Market Cap $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
40 Seconds ago
AnimalHouse Finance (AHOUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00000000011009204473 | $0.00000000010981352862 | $0.00000000011011962227 | $0.00000000010981448716 | - | - |
| Dec-15 2021 | $0.00000000010982368557 | $0.0000000001006849978 | $0.00000000011921227724 | $0.00000000010465352164 | - | - |
| Dec-14 2021 | $0.00000000010265135624 | $0.00000000010142532148 | $0.00000000011921227724 | $0.00000000010271267549 | $1 | - |
| Dec-13 2021 | $0.00000000010274320983 | $0.0000000001014661675 | $0.00000000011243289964 | $0.00000000011230767076 | - | - |
| Dec-12 2021 | $0.00000000011230057326 | $0.00000000010939166277 | $0.0000000001124931895 | $0.00000000011060323319 | - | - |
| Dec-11 2021 | $0.00000000011061786571 | $0.00000000010547239368 | $0.00000000011064142116 | $0.000000000107450580809999 | - | - |
| Dec-10 2021 | $0.00000000010748070874 | $0.00000000010742024932 | $0.00000000011471466987 | $0.00000000011320933901 | - | - |
| Dec-09 2021 | $0.00000000011327736902 | $0.00000000011228705997 | $0.000000000601 | $0.00000000059922 | - | - |
| Dec-08 2021 | $0.00000000059904 | $0.00000000058302 | $0.00000000059966 | $0.00000000058753 | - | - |
| Dec-07 2021 | $0.0000000005875 | $0.00000000058417 | $0.00000000059849 | $0.00000000058556 | - | - |
| Dec-06 2021 | $0.00000000058504 | $0.00000000053998 | $0.00000000058658 | $0.0000000005649 | - | - |
| Dec-05 2021 | $0.00000000056468 | $0.00000000055383 | $0.00000000057255 | $0.00000000055503 | - | - |
| Dec-04 2021 | $0.000000000555219999999999 | $0.000000000518100399499999 | $0.00000000057504100963 | $0.00000000057504100963 | - | - |
| Dec-03 2021 | $0.00000000057508157121 | $0.00000000056849385144 | $0.00000000062957 | $0.00000000062028 | $336 | - |
| Dec-02 2021 | $0.00000000062054 | $0.00000000061499036828 | $0.00000000062918961243 | $0.00000000062822307489 | - | - |