Market Cap $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Animal Adoption Advocacy (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.0000000024217781944 | $0.0000000022862875142 | $0.00000000248404958643 | $0.00000000244053445531 | - | - |
| Dec-07 2021 | $0.00000000243614178603 | $0.00000000230842461985 | $0.00000000250399052375 | $0.00000000233542359262 | - | - |
| Dec-06 2021 | $0.00000000233279456092 | $0.00000000212139752043 | $0.00000000235197474172 | $0.000000002215545119019999 | - | - |
| Dec-05 2021 | $0.000000002211650908959999 | $0.00000000213591082039 | $0.00000000232875531005 | $0.00000000224932823606 | - | - |
| Dec-04 2021 | $0.000000002248290715019999 | $0.00000000203119318218 | $0.00000000238009039579 | $0.00000000237595927673 | - | - |
| Dec-03 2021 | $0.00000000237533449584 | $0.0000000023196046238 | $0.00000000251365130854 | $0.00000000249667649361 | - | - |
| Dec-02 2021 | $0.00000000249781920895 | $0.00000000241816350003 | $0.00000000253179752053 | $0.00000000250146811622 | - | - |
| Dec-01 2021 | $0.00000000250162103732 | $0.00000000237092657918 | $0.0000000026061327024 | $0.00000000248197040953 | $2 | - |
| Nov-30 2021 | $0.00000000248522697266 | $0.00000000242602081945 | $0.00000000255963348872 | $0.00000000250790333821 | $1 | - |
| Nov-29 2021 | $0.00000000250794038591 | $0.00000000241938255468 | $0.00000000252676030066 | $0.00000000244975179401 | - | - |
| Nov-28 2021 | $0.00000000245014380416 | $0.00000000231679644579 | $0.00000000245705187548 | $0.00000000240114732586 | - | - |
| Nov-27 2021 | $0.00000000240093922148 | $0.00000000234832835588 | $0.00000000248087780945 | $0.00000000234832835588 | - | - |
| Nov-26 2021 | $0.00000000234971609272 | $0.00000000228608776539 | $0.00000000262338063038 | $0.0000000025612019388 | - | - |
| Nov-25 2021 | $0.00000000245415239153 | $0.00000000236492381693 | $0.00000000258088420457 | $0.00000000236663326133 | $1 | - |
| Nov-24 2021 | $0.00000000234332869331 | $0.0000000023291692648 | $0.00000000238653500638 | $0.00000000237686618488 | $1,561 | - |