Market Cap $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
ANGRYSLERF (ANGRYSLERF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-13 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-12 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-11 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-10 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-09 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-08 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-07 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-06 2024 | $0.00034962 | $0.00031866 | $0.00034962 | $0.00031866 | $5 | - |
| Aug-05 2024 | $0.00031866 | $0.00031866 | $0.00036696 | $0.00036696 | $980 | - |
| Aug-04 2024 | $0.00036696 | $0.00036696 | $0.00043118 | $0.00043118 | $2 | - |
| Aug-03 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
| Aug-02 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
| Aug-01 2024 | $0.00043118 | $0.00043118 | $0.00044501 | $0.00044501 | $1 | - |
| Jul-31 2024 | $0.00044501 | $0.00044501 | $0.0004685 | $0.0004685 | $45 | - |