Market Cap $4.07T -1.71%
Volume 24h $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Coins 32.837 +14
Exchanges 885
Last update 42 Seconds ago
ANGL TOKEN ANGL

ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00367762 $0.00348678 $0.00376146 $0.00374627 - $879,565
Aug-19 2025 $0.00382798 $0.00382798 $0.00408471 $0.00407593 $4,381 $823,016
Aug-18 2025 $0.00407593 $0.00399937 $0.00423406 $0.00423406 - $876,326
Aug-17 2025 $0.00423862 $0.00423862 $0.00452669 $0.0045006 - $847,725
Aug-16 2025 $0.0045006 $0.00444852 $0.0045006 $0.00444852 - $900,121
Aug-15 2025 $0.00444852 $0.00444852 $0.00467255 $0.00457456 - $889,704
Aug-14 2025 $0.00457456 $0.00455026 $0.0053876 $0.0053876 - $914,913
Aug-13 2025 $0.0053876 $0.00522753 $0.0053876 $0.00523636 - $1,077,521
Aug-12 2025 $0.00523636 $0.00481677 $0.00523636 $0.00481677 $1,445 $1,047,273
Aug-11 2025 $0.00482715 $0.00475443 $0.00491613 $0.00476473 - $965,431
Aug-10 2025 $0.00473018 $0.00471377 $0.0048424 $0.0048424 - $946,036
Aug-09 2025 $0.0048424 $0.00457297 $0.0048424 $0.00457297 - $968,481
Aug-08 2025 $0.00457297 $0.00438992 $0.00457365 $0.00438992 - $914,595
Aug-07 2025 $0.00437638 $0.0043529 $0.00458458 $0.00445247 - $875,277
Aug-06 2025 $0.00445247 $0.00434254 $0.00445247 $0.00438336 - $890,495

Historical and market price analysis of ANGL TOKEN (ANGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 64 days, from day 06-18-2025.