Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
ANGL TOKEN ANGL

ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0035733 $0.00355215 $0.00360795 $0.00360795 $404 $854,616
Oct-03 2025 $0.00360795 $0.00354569 $0.00360795 $0.00356493 - $862,902
Oct-02 2025 $0.00355784 $0.00351274 $0.00362247 $0.00353358 $4,644 $850,918
Oct-01 2025 $0.0035163 $0.00340123 $0.00355625 $0.00341499 $7,218 $840,984
Sep-30 2025 $0.00339559 $0.00337601 $0.0034681 $0.0034681 $2,825 $812,112
Sep-29 2025 $0.00349878 $0.00340024 $0.00350781 $0.00342174 $153 $836,792
Sep-28 2025 $0.00341048 $0.00328444 $0.00341048 $0.00332139 $1,805 $815,674
Sep-27 2025 $0.00332046 $0.00329895 $0.00356437 $0.00356364 $17,099 $794,145
Sep-26 2025 $0.00357237 $0.00341275 $0.00358917 $0.00341275 $1,204 $854,394
Sep-25 2025 $0.00342582 $0.00337 $0.00361453 $0.00360962 $6,769 $819,343
Sep-24 2025 $0.0035483 $0.00332409 $0.00354992 $0.00336888 $10,409 $848,636
Sep-23 2025 $0.00338297 $0.00335216 $0.00340064 $0.0033825 $604 $809,096
Sep-22 2025 $0.00337592 $0.00334064 $0.00356733 $0.00356733 $1,115 $807,408
Sep-21 2025 $0.00357555 $0.00357317 $0.00361018 $0.00361018 $829 $855,155
Sep-20 2025 $0.00361902 $0.00360372 $0.00362799 $0.00361272 $2,748 $865,550

Historical and market price analysis of ANGL TOKEN (ANGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 109 days, from day 06-18-2025.