Market Cap $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
34 Seconds ago
ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0010392 | $0.0010392 | $0.00110233 | $0.00110233 | - | $248,544 |
| Feb-22 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-21 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-20 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-19 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-18 2026 | $0.00110233 | $0.00110233 | $0.00118922 | $0.00118922 | $55 | $263,642 |
| Feb-17 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-16 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-15 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-14 2026 | $0.00118162 | $0.00118162 | $0.00118162 | $0.00118162 | - | $282,605 |
| Feb-13 2026 | $0.00118162 | $0.00118162 | $0.00118766 | $0.00118766 | - | $282,605 |
| Feb-12 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-11 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-10 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-09 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |