Market Cap $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Coins
34.049
+10
Exchanges
885
Last update
1 minute ago
ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00182866 | $0.00166532 | $0.00182866 | $0.00166532 | - | $437,356 |
| Jan-13 2026 | $0.00166532 | $0.00166532 | $0.00167241 | $0.00167241 | - | $398,290 |
| Jan-12 2026 | $0.00167241 | $0.00166845 | $0.00167241 | $0.00166845 | - | $399,986 |
| Jan-11 2026 | $0.00166845 | $0.00166845 | $0.00166845 | $0.00166845 | - | $399,038 |
| Jan-10 2026 | $0.00169604 | $0.00169604 | $0.00169604 | $0.00169604 | - | $405,638 |
| Jan-09 2026 | $0.00169604 | $0.00167068 | $0.00169604 | $0.0016805 | - | $405,638 |
| Jan-08 2026 | $0.0016805 | $0.0016805 | $0.0016805 | $0.0016805 | - | $401,920 |
| Jan-07 2026 | $0.0016805 | $0.0016805 | $0.00175595 | $0.00173193 | - | $401,920 |
| Jan-06 2026 | $0.00173193 | $0.00173193 | $0.00175901 | $0.00175901 | - | $414,222 |
| Jan-05 2026 | $0.00175901 | $0.001683 | $0.00175901 | $0.001683 | - | $420,699 |
| Jan-04 2026 | $0.001683 | $0.00157185 | $0.001683 | $0.00157185 | - | $402,518 |
| Jan-03 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-02 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-01 2026 | $0.00157185 | $0.00156796 | $0.00157185 | $0.00156796 | - | $375,934 |
| Dec-31 2025 | $0.0015638 | $0.00154536 | $0.0015638 | $0.00154536 | - | $374,011 |