Market Cap $2.74T
1.26%
Volume 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Coins
34.342
+1
Exchanges
885
Last update
51 Seconds ago
ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00129237 | $0.00117188 | $0.00129237 | $0.00117188 | - | $309,093 |
| Mar-15 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-14 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-11 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-10 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-09 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-08 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-07 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-06 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-05 2026 | $0.00119464 | $0.00111585 | $0.00119464 | $0.00111585 | - | $285,720 |
| Mar-04 2026 | $0.00111585 | $0.00111585 | $0.00111585 | $0.00111585 | - | $266,875 |
| Mar-03 2026 | $0.00112171 | $0.00112171 | $0.00112615 | $0.00112615 | $113 | $268,277 |
| Mar-02 2026 | $0.00112615 | $0.00112615 | $0.00112615 | $0.00112615 | - | $269,339 |
| Mar-01 2026 | $0.00112615 | $0.00108748 | $0.00112615 | $0.00108748 | - | $269,339 |
| Feb-28 2026 | $0.00108748 | $0.00108748 | $0.00108748 | $0.00108748 | - | $260,090 |