Market Cap $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
25 Seconds ago
ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00123551 | $0.00123551 | $0.00132854 | $0.00132854 | - | $295,495 |
| Feb-02 2026 | $0.00132854 | $0.00132854 | $0.00132854 | $0.00132854 | - | $317,745 |
| Feb-01 2026 | $0.00132854 | $0.00132854 | $0.00140343 | $0.00140343 | - | $317,745 |
| Jan-31 2026 | $0.00136553 | $0.00136553 | $0.00153784 | $0.00153784 | - | $326,591 |
| Jan-30 2026 | $0.00153784 | $0.00153784 | $0.00153784 | $0.00153784 | - | $367,802 |
| Jan-29 2026 | $0.00153784 | $0.00153784 | $0.00164596 | $0.00164596 | - | $367,802 |
| Jan-28 2026 | $0.00164596 | $0.00162689 | $0.00164596 | $0.00162689 | - | $393,660 |
| Jan-27 2026 | $0.00162689 | $0.00156797 | $0.00162689 | $0.00156797 | - | $389,098 |
| Jan-26 2026 | $0.00156797 | $0.00156797 | $0.00156797 | $0.00156797 | - | $375,008 |
| Jan-25 2026 | $0.00156797 | $0.00156797 | $0.00159152 | $0.00159152 | - | $375,008 |
| Jan-24 2026 | $0.00159152 | $0.00159152 | $0.00159152 | $0.00159152 | - | $380,640 |
| Jan-23 2026 | $0.00159152 | $0.00159152 | $0.001614 | $0.001614 | - | $380,640 |
| Jan-22 2026 | $0.001614 | $0.00160701 | $0.001614 | $0.00160701 | - | $386,015 |
| Jan-21 2026 | $0.00160701 | $0.00160441 | $0.00178588 | $0.00178588 | - | $384,344 |
| Jan-20 2026 | $0.00178588 | $0.00178588 | $0.00178588 | $0.00178588 | - | $427,124 |