Market Cap $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00155153 | $0.00155153 | $0.00155153 | $0.00155153 | - | $371,076 |
| Dec-24 2025 | $0.00155153 | $0.00154427 | $0.00155153 | $0.00154427 | - | $371,076 |
| Dec-23 2025 | $0.00154427 | $0.00154178 | $0.00154427 | $0.00154178 | - | $369,340 |
| Dec-22 2025 | $0.00154178 | $0.00153778 | $0.00155446 | $0.00153778 | $202 | $368,743 |
| Dec-21 2025 | $0.00153778 | $0.00150934 | $0.00153778 | $0.00150934 | - | $367,787 |
| Dec-20 2025 | $0.00150934 | $0.00150934 | $0.00150934 | $0.00150934 | - | $360,984 |
| Dec-19 2025 | $0.00150934 | $0.00150934 | $0.00150934 | $0.00150934 | - | $360,984 |
| Dec-18 2025 | $0.00150934 | $0.0015092 | $0.00151044 | $0.0015096 | - | $360,984 |
| Dec-17 2025 | $0.00150945 | $0.00150933 | $0.00150985 | $0.00150985 | - | $361,012 |
| Dec-16 2025 | $0.00150992 | $0.0015083 | $0.00162496 | $0.0016246 | - | $361,123 |
| Dec-15 2025 | $0.00162493 | $0.00159982 | $0.00162553 | $0.00162323 | - | $388,630 |
| Dec-14 2025 | $0.00162338 | $0.0016221 | $0.0016285 | $0.0016285 | - | $388,259 |
| Dec-13 2025 | $0.0016285 | $0.0016285 | $0.00173764 | $0.00173764 | - | $389,483 |
| Dec-12 2025 | $0.00173743 | $0.00120024 | $0.00178243 | $0.00178214 | - | $415,537 |
| Dec-11 2025 | $0.00178252 | $0.00178186 | $0.00178286 | $0.00178244 | - | $426,320 |