Market Cap $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
ANGL TOKEN (ANGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00389076 | $0.00373822 | $0.00389076 | $0.00374177 | $22,592 | $778,153 |
| Jul-12 2025 | $0.00374307 | $0.00374203 | $0.00417685 | $0.0041365 | $13,848 | $748,615 |
| Jul-11 2025 | $0.00420168 | $0.00392187 | $0.00425263 | $0.00416407 | $14,076 | $840,338 |
| Jul-10 2025 | $0.00418609 | $0.00415664 | $0.00467147 | $0.00467147 | $52,100 | $837,219 |
| Jul-09 2025 | $0.00461432 | $0.0043681 | $0.00537008 | $0.00537008 | $20,025 | $922,866 |
| Jul-08 2025 | $0.00607266 | $0.00589071 | $0.00608341 | $0.00590241 | $18,120 | $1,214,533 |
| Jul-07 2025 | $0.00584439 | $0.00583351 | $0.00696961 | $0.00696615 | $50,842 | $1,168,879 |
| Jul-06 2025 | $0.00697431 | $0.00666654 | $0.00709564 | $0.00691363 | $44,612 | $1,394,862 |
| Jul-05 2025 | $0.00689885 | $0.00649687 | $0.00689885 | $0.00682541 | $35,147 | $1,379,771 |
| Jul-04 2025 | $0.00686428 | $0.00676553 | $0.00697918 | $0.00697918 | $19,132 | $1,372,856 |
| Jul-03 2025 | $0.00697739 | $0.00691664 | $0.00752191 | $0.00751466 | $35,079 | $1,395,478 |
| Jul-02 2025 | $0.00755883 | $0.006752 | $0.00755883 | $0.006752 | $25,539 | - |
| Jul-01 2025 | $0.00673469 | $0.00653394 | $0.00810832 | $0.00809086 | $17,595 | - |
| Jun-30 2025 | $0.0080894 | $0.00796674 | $0.00859112 | $0.00851558 | $33,164 | - |
| Jun-29 2025 | $0.00847798 | $0.00840484 | $0.00852123 | $0.00845522 | $12,912 | - |