Market Cap R44.04T -1.06%
Volume 24h R1.89T -16.92%
BTC % 49.75% 0.34%
ETH % 16.85% -0.41%
Coins 27.889 +11
Exchanges 885
Last update 1 minute ago
Angel Inu ANGEL

Angel Inu (ANGEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2022 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 - -
Aug-25 2022 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 - -
Aug-24 2022 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 - -
Aug-23 2022 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 - -
Aug-22 2022 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 - -
Aug-21 2022 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 R0.00000000000009516866076 - -
Aug-20 2022 R0.00000000000009516866076 R0.00000000000009401398932 R0.00000000000009607980282 R0.00000000000009401398932 - -
Aug-19 2022 R0.00000000000009403419243 R0.00000000000009393190281 R0.00000000000010816927104 R0.000000000000108164720789 R657 -
Aug-18 2022 R0.00000000000010814815788 R0.00000000000010750293243 R0.00000000000010945062144 R0.00000000000010750293243 R2,332 -
Aug-17 2022 R0.00000000000010750293243 R0.00000000000010750293243 R0.00000000000010750293243 R0.00000000000010750293243 - -
Aug-16 2022 R0.00000000000010750293243 R0.00000000000010750293243 R0.00000000000010750293243 R0.00000000000010750293243 - -
Aug-15 2022 R0.00000000000010750293243 R0.00000000000010708285335 R0.00000000000011374259925 R0.00000000000010994441457 - -
Aug-14 2022 R0.00000000000011000830008 R0.00000000000010725103059 R0.00000000000011473109556 R0.000000000000107556079349 R18,150 -
Aug-13 2022 R0.00000000000010753041594 R0.0000000000001054074513 R0.00000000000010894426962 R0.00000000000010582207008 R181 -
Aug-12 2022 R0.00000000000010579804476 R0.00000000000009100845819 R0.00000000000010579804476 R0.00000000000009100845819 R3,617 -

Historical and market price analysis of Angel Inu (ANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.