Market Cap $3.48T
0.4%
Volume 24h $210.20B
-43.53%
BTC % 61%
0.45%
ETH % 8.4%
-0.47%
Coins
32.231
+10
Exchanges
885
Last update
1 minute ago
ANDYMAN (ANDYMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00041324 | $0.00039629 | $0.00041621 | $0.00039629 | - | - |
| Jun-23 2025 | $0.0003927 | $0.00036745 | $0.0003927 | $0.00036745 | $663 | - |
| Jun-22 2025 | $0.00036745 | $0.00036745 | $0.00039485 | $0.00039485 | - | - |
| Jun-21 2025 | $0.00039485 | $0.00039117 | $0.00039846 | $0.00039356 | - | - |
| Jun-20 2025 | $0.00039356 | $0.00039356 | $0.00040971 | $0.00040971 | - | - |
| Jun-19 2025 | $0.00040971 | $0.00040971 | $0.00042636 | $0.00042636 | - | - |
| Jun-18 2025 | $0.00042636 | $0.00041777 | $0.00044454 | $0.00044454 | - | - |
| Jun-17 2025 | $0.00044454 | $0.00044454 | $0.00044454 | $0.00044454 | - | - |
| Jun-16 2025 | $0.00044454 | $0.00043357 | $0.00044848 | $0.00044848 | - | - |
| Jun-15 2025 | $0.00044848 | $0.00044848 | $0.00045308 | $0.00045308 | - | - |
| Jun-14 2025 | $0.00045308 | $0.00044029 | $0.00045308 | $0.00044062 | - | - |
| Jun-13 2025 | $0.00044062 | $0.00043198 | $0.00046148 | $0.00046148 | - | - |
| Jun-12 2025 | $0.00046148 | $0.00045729 | $0.00046148 | $0.00045729 | - | - |
| Jun-11 2025 | $0.00045729 | $0.00045729 | $0.00057857 | $0.00057857 | - | - |
| Jun-10 2025 | $0.00057857 | $0.00050933 | $0.00058399 | $0.00050933 | $1,028 | - |