Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
22 Seconds ago
Andy (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
| Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
| Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
| Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
| Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |