Market Cap $4.12T
-1.27%
Volume 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Coins
32.484
+12
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |