Market Cap $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Coins
28.269
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000011987384443052 | $0.000000000011987384443052 | $0.00000000001227045384147 | $0.00000000001227045384147 | $16 | - |
Jul-25 2024 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | - | - |
Jul-24 2024 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | - | - |
Jul-23 2024 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | - | - |
Jul-22 2024 | $0.00000000001227045384147 | $0.000000000011571769003006 | $0.00000000001227045384147 | $0.000000000011571769003006 | $3 | - |
Jul-21 2024 | $0.000000000011571769003006 | $0.000000000011536071292748 | $0.000000000011637334145717 | $0.000000000011637334145717 | $21 | - |
Jul-20 2024 | $0.000000000011637334145717 | $0.000000000011587675679522 | $0.000000000011637334145717 | $0.000000000011587675679522 | $41 | - |
Jul-19 2024 | $0.000000000011587675679522 | $0.000000000011179746894669 | $0.000000000011587675679522 | $0.000000000011179746894669 | $1 | - |
Jul-18 2024 | $0.000000000011179746894669 | $0.000000000011179746894669 | $0.000000000011179746894669 | $0.000000000011179746894669 | - | - |
Jul-17 2024 | $0.000000000011179746894669 | $0.000000000010706290841742 | $0.000000000011179746894669 | $0.000000000010706290841742 | $1 | - |
Jul-16 2024 | $0.000000000010706290841742 | $0.000000000010369471312051 | $0.000000000010706290841742 | $0.000000000010369471312051 | $0 | - |
Jul-15 2024 | $0.000000000010369471312051 | $0.00000000000990280531989 | $0.000000000010369471312051 | $0.00000000000990280531989 | $5 | - |
Jul-14 2024 | $0.00000000000990280531989 | $0.000000000009384030558335 | $0.00000000000990280531989 | $0.000000000009384030558335 | $20 | - |
Jul-13 2024 | $0.000000000009384030558335 | $0.000000000009294824475089 | $0.000000000009384030558335 | $0.000000000009294824475089 | $1 | - |
Jul-12 2024 | $0.000000000009294824475089 | $0.000000000009294824475089 | $0.000000000009294824475089 | $0.000000000009294824475089 | - | - |