Market Cap $4.46T
0.49%
Volume 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Coins
33.369
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Oct-07 2025 | $0.000011 | $0.000011 | $0.00001135 | $0.00001135 | - | - |
Oct-06 2025 | $0.00001135 | $0.00001088 | $0.00001135 | $0.00001088 | - | - |
Oct-05 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Oct-04 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Oct-03 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001066 | - | - |
Oct-02 2025 | $0.00001066 | $0.0000097104 | $0.00001066 | $0.0000097104 | - | - |
Oct-01 2025 | $0.0000097104 | $0.0000097104 | $0.0000097104 | $0.0000097104 | - | - |
Sep-30 2025 | $0.0000097104 | $0.0000097104 | $0.00001042 | $0.00001042 | - | - |
Sep-29 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Sep-28 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
Sep-27 2025 | $0.00001042 | $0.00001042 | $0.00001073 | $0.00001073 | - | - |
Sep-26 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001091 | $0.00001091 | - | - |