Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
56 Seconds ago
AND ITS GONE (GONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001079 | $0.00001079 | $0.0000113 | $0.0000113 | $322 | - |
| Sep-08 2025 | $0.0000113 | $0.00001124 | $0.0000113 | $0.00001124 | - | - |
| Sep-07 2025 | $0.00001124 | $0.00001124 | $0.00001199 | $0.00001199 | - | - |
| Sep-06 2025 | $0.00001199 | $0.00001199 | $0.00001207 | $0.00001207 | - | - |
| Sep-05 2025 | $0.00001207 | $0.00001207 | $0.00001236 | $0.00001236 | - | - |
| Sep-04 2025 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.000012 | $0.0000124 | $0.000012 | - | - |
| Sep-02 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-01 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.000012 | $0.000012 | $0.00001261 | $0.00001261 | - | - |
| Aug-30 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-29 2025 | $0.00001261 | $0.00001194 | $0.00001261 | $0.00001194 | - | - |
| Aug-28 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-27 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-26 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |