Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
2 Minutes ago
AND ITS GONE (GONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000149 | $0.00001467 | $0.00001521 | $0.00001467 | - | - |
| Jul-13 2025 | $0.00001467 | $0.00001467 | $0.00001468 | $0.00001468 | - | - |
| Jul-12 2025 | $0.00001468 | $0.0000144 | $0.00001468 | $0.0000144 | - | - |
| Jul-11 2025 | $0.0000144 | $0.0000142 | $0.0000148 | $0.0000142 | - | - |
| Jul-10 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Jul-09 2025 | $0.0000142 | $0.00001319 | $0.0000142 | $0.00001342 | - | - |
| Jul-08 2025 | $0.00001342 | $0.0000128 | $0.00001342 | $0.0000128 | - | - |
| Jul-07 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-06 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-05 2025 | $0.0000128 | $0.0000128 | $0.0000136 | $0.0000136 | - | - |
| Jul-04 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-03 2025 | $0.0000136 | $0.0000136 | $0.00001405 | $0.00001364 | - | - |
| Jul-02 2025 | $0.00001364 | $0.00001343 | $0.00001364 | $0.00001348 | - | - |
| Jul-01 2025 | $0.00001348 | $0.00001348 | $0.00001391 | $0.00001391 | - | - |
| Jun-30 2025 | $0.00001391 | $0.00001391 | $0.00001427 | $0.0000142 | - | - |