Market Cap $3.49T
0.29%
Volume 24h $176.78B
-9.57%
BTC % 61.22%
-0.24%
ETH % 8.39%
-0.71%
Coins
32.260
+14
Exchanges
885
Last update
0 Seconds ago
Anchor (ANCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Aug-01 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-31 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-30 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-29 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-28 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-27 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-26 2022 | $0.1 | $0.1 | $0.510287 | $0.510287 | $1 | $1,283,213 |
| Jul-25 2022 | $0.510298 | $0.510297 | $0.536081 | $0.53524 | - | $6,548,221 |
| Jul-24 2022 | $0.53528 | $0.529226 | $0.542587 | $0.532404 | - | $6,868,797 |
| Jul-23 2022 | $0.532403 | $0.523139 | $0.542651 | $0.537239 | - | $6,831,872 |
| Jul-22 2022 | $0.5374 | $0.535165 | $0.556564 | $0.546387 | - | $6,895,989 |
| Jul-21 2022 | $0.546404 | $0.531715 | $0.550884 | $0.547778 | - | $7,011,541 |
| Jul-20 2022 | $0.547748 | $0.165 | $0.557603 | $0.165 | - | $7,028,786 |
| Jul-19 2022 | $0.165 | $0.165 | $0.609678 | $0.27454 | $2 | $2,117,302 |