Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Anamnesis (ANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-09 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-08 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-07 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-06 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-05 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-04 2022 | $0.0000051153 | $0.000005115 | $0.0000051153 | $0.000005115 | - | - |
| Sep-03 2022 | $0.0000051147 | $0.0000050684 | $0.0000051249 | $0.0000051078 | - | - |
| Sep-02 2022 | $0.0000051083 | $0.0000050554 | $0.0000052072 | $0.00000512 | $1 | - |
| Sep-01 2022 | $0.0000051203 | $0.0000049966 | $0.0000053388 | $0.0000053388 | $29 | - |
| Aug-31 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-30 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-29 2022 | $0.0000053388 | $0.0000053349 | $0.0000053388 | $0.0000053349 | - | - |
| Aug-28 2022 | $0.0000053393 | $0.0000053393 | $0.0000054728 | $0.000005365 | - | - |
| Aug-27 2022 | $0.0000053654 | $0.0000053032 | $0.0000058282 | $0.0000058282 | $1 | - |