Market Cap ₺84.20T -1.61%
Volume 24h ₺5.81T -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-22 2024 ₺0.725094 ₺0.725094 ₺0.756173 ₺0.744214 ₺94,521,785 ₺256,744,891
Jul-21 2024 ₺0.740347 ₺0.735761 ₺0.759884 ₺0.750272 ₺75,321,179 ₺262,145,780
Jul-20 2024 ₺0.751314 ₺0.729482 ₺0.770449 ₺0.7675 ₺87,794,949 ₺266,028,876
Jul-19 2024 ₺0.76652 ₺0.719236 ₺0.766791 ₺0.759775 ₺90,966,845 ₺271,413,377
Jul-18 2024 ₺0.757744 ₺0.740763 ₺0.776131 ₺0.748417 ₺90,980,865 ₺268,305,760
Jul-17 2024 ₺0.748503 ₺0.707427 ₺0.753925 ₺0.717637 ₺94,535,622 ₺265,033,778
Jul-16 2024 ₺0.704817 ₺0.687667 ₺0.753714 ₺0.753714 ₺103,048,635 ₺249,565,085
Jul-15 2024 ₺0.749543 ₺0.694987 ₺0.749543 ₺0.696969 ₺89,164,297 ₺265,401,767
Jul-14 2024 ₺0.695742 ₺0.665262 ₺0.712404 ₺0.712404 ₺77,697,787 ₺246,351,819
Jul-13 2024 ₺0.664141 ₺0.607666 ₺0.675252 ₺0.675252 ₺75,099,926 ₺235,162,280
Jul-12 2024 ₺0.675512 ₺0.675512 ₺0.712334 ₺0.688006 ₺87,450,814 ₺239,188,614
Jul-11 2024 ₺0.690323 ₺0.690323 ₺0.71016 ₺0.697051 ₺83,990,449 ₺244,432,954
Jul-10 2024 ₺0.689517 ₺0.653543 ₺0.701683 ₺0.657808 ₺82,455,750 ₺244,147,479
Jul-09 2024 ₺0.657839 ₺0.657358 ₺0.707559 ₺0.67567 ₺86,731,464 ₺232,930,864
Jul-08 2024 ₺0.676364 ₺0.659414 ₺0.688521 ₺0.671845 ₺93,810,979 ₺239,490,340

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 179 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8218 TRY.