Market Cap ₺84.74T -2.52%
Volume 24h ₺5.82T 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-22 2024 ₺0.727566 ₺0.727566 ₺0.75875 ₺0.746751 ₺94,843,982 ₺257,620,060
Jul-21 2024 ₺0.742871 ₺0.738269 ₺0.762474 ₺0.752829 ₺75,577,927 ₺263,039,359
Jul-20 2024 ₺0.753875 ₺0.731968 ₺0.773076 ₺0.770117 ₺88,094,216 ₺266,935,691
Jul-19 2024 ₺0.769133 ₺0.721688 ₺0.769405 ₺0.762365 ₺91,276,925 ₺272,338,546
Jul-18 2024 ₺0.760327 ₺0.743288 ₺0.778776 ₺0.750969 ₺91,290,993 ₺269,220,336
Jul-17 2024 ₺0.751055 ₺0.709838 ₺0.756494 ₺0.720084 ₺94,857,867 ₺265,937,201
Jul-16 2024 ₺0.707219 ₺0.690011 ₺0.756283 ₺0.756283 ₺103,399,898 ₺250,415,780
Jul-15 2024 ₺0.752098 ₺0.697356 ₺0.752098 ₺0.699344 ₺89,468,233 ₺266,306,444
Jul-14 2024 ₺0.698114 ₺0.66753 ₺0.714833 ₺0.714833 ₺77,962,636 ₺247,191,561
Jul-13 2024 ₺0.666405 ₺0.609738 ₺0.677554 ₺0.677554 ₺75,355,920 ₺235,963,880
Jul-12 2024 ₺0.677814 ₺0.677814 ₺0.714762 ₺0.690351 ₺87,748,908 ₺240,003,939
Jul-11 2024 ₺0.692676 ₺0.692676 ₺0.712581 ₺0.699427 ₺84,276,748 ₺245,266,155
Jul-10 2024 ₺0.691867 ₺0.655771 ₺0.704075 ₺0.66005 ₺82,736,817 ₺244,979,707
Jul-09 2024 ₺0.660081 ₺0.659599 ₺0.709971 ₺0.677974 ₺87,027,107 ₺233,724,858
Jul-08 2024 ₺0.678669 ₺0.661662 ₺0.690868 ₺0.674135 ₺94,130,753 ₺240,306,693

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 179 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.93368 TRY.