Market Cap AU$3.39T 0.88%
Volume 24h AU$194.36B -23.03%
BTC % 49.99% 0.1%
ETH % 16.36% 0.12%
Coins 28.022 +19
Exchanges 885
Last update 3 Minutes ago
AmpleSwap (new) AMPLE

AmpleSwap (new) (AMPLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.0000023317 AU$0.0000023016 AU$0.0000023691 AU$0.00000234 AU$138 -
Jul-08 2024 AU$0.0000022941 AU$0.0000022634 AU$0.0000039447 AU$0.0000039447 AU$3,739 -
Jul-07 2024 AU$0.0000039906 AU$0.0000012292 AU$0.0000040178 AU$0.0000012292 AU$4,757 -
Jul-06 2024 AU$0.0000012292 AU$0.0000010254 AU$0.0000012292 AU$0.0000010254 AU$36 -
Jul-05 2024 AU$0.0000010254 AU$0.0000009153 AU$0.0000010272 AU$0.0000010271 AU$17 -
Jul-04 2024 AU$0.0000010271 AU$0.0000010204 AU$0.000001662 AU$0.000001648 AU$18 -
Jul-03 2024 AU$0.000001648 AU$0.0000016209 AU$0.0000018221 AU$0.0000017887 AU$27 -
Jul-02 2024 AU$0.0000017887 AU$0.0000017201 AU$0.0000020326 AU$0.0000020326 AU$15 -
Jul-01 2024 AU$0.0000020326 AU$0.0000019685 AU$0.0000023108 AU$0.0000020826 AU$13 -
Jun-30 2024 AU$0.0000020826 AU$0.0000020085 AU$0.0000020826 AU$0.00000201 AU$23 -
Jun-29 2024 AU$0.0000020112 AU$0.0000020112 AU$0.0000020353 AU$0.0000020353 AU$0 -
Jun-28 2024 AU$0.0000020353 AU$0.0000020353 AU$0.0000020589 AU$0.0000020431 AU$1 -
Jun-27 2024 AU$0.0000020431 AU$0.0000020282 AU$0.0000020439 AU$0.0000020439 AU$1 -
Jun-26 2024 AU$0.000002055 AU$0.0000019558 AU$0.0000020681 AU$0.0000019972 AU$8 -
Jun-25 2024 AU$0.0000019068 AU$0.0000015882 AU$0.0000026782 AU$0.0000015882 AU$116 -

Historical and market price analysis of AmpleSwap (new) (AMPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48259 AUD.