Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
3 Minutes ago
Amoxicillin (AMOXIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Mar-01 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Feb-24 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-23 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-22 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $7 | - |
| Feb-21 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.000000000000086259587505 | $0.000000000000086259587505 | $7 | - |
| Feb-20 2025 | $0.000000000000086259587505 | $0.000000000000083153346778 | $0.000000000000086259587505 | $0.000000000000083153346778 | $6 | - |
| Feb-19 2025 | $0.000000000000083153346778 | $0.000000000000083153346778 | $0.000000000000088689713033 | $0.000000000000084415726403 | $45 | - |
| Feb-18 2025 | $0.000000000000084415726403 | $0.000000000000084415726403 | $0.000000000000101073326217 | $0.000000000000101073326217 | $76 | - |
| Feb-17 2025 | $0.000000000000101073326217 | $0.000000000000101073326217 | $0.000000000000107886902877 | $0.000000000000107886902877 | $17 | - |
| Feb-16 2025 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $13 | - |
| Feb-15 2025 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $1 | - |
| Feb-14 2025 | $0.000000000000116112074329 | $0.000000000000114591206105 | $0.000000000000116112074329 | $0.000000000000114591206105 | $1 | - |
| Feb-13 2025 | $0.000000000000114591206105 | $0.000000000000114591206105 | $0.000000000000115072215613 | $0.000000000000115072215613 | $1 | - |
| Feb-12 2025 | $0.000000000000115072215613 | $0.000000000000115072215613 | $0.000000000000121185011389 | $0.000000000000121185011389 | $2 | - |