Market Cap $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Coins
33.517
+7
Exchanges
885
Last update
3 Minutes ago
Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3.8053 | $3.6581 | $3.8053 | $3.7027 | $1,149 | $70,105,098 |
| Oct-23 2025 | $3.7985 | $3.6427 | $3.8058 | $3.6693 | - | $69,979,797 |
| Oct-22 2025 | $3.6170 | $3.6099 | $3.8113 | $3.7072 | $434 | $66,636,209 |
| Oct-21 2025 | $3.7442 | $3.5915 | $3.8547 | $3.7609 | $923 | $68,979,663 |
| Oct-20 2025 | $3.7604 | $3.6507 | $3.8424 | $3.6649 | $3,049 | $69,277,595 |
| Oct-19 2025 | $3.6815 | $3.6117 | $3.7352 | $3.6653 | $620 | $67,824,368 |
| Oct-18 2025 | $3.6645 | $3.6011 | $3.6965 | $3.6707 | $16,145 | $67,510,918 |
| Oct-17 2025 | $3.6703 | $3.4765 | $3.8067 | $3.7733 | $31,511 | $67,618,746 |
| Oct-16 2025 | $3.7712 | $3.7702 | $4.1280 | $4.0693 | - | $69,477,232 |
| Oct-15 2025 | $4.0431 | $4.0002 | $4.2819 | $4.2474 | $1,125 | $74,486,057 |
| Oct-14 2025 | $4.2469 | $4.1655 | $4.5527 | $4.5527 | - | $78,240,807 |
| Oct-13 2025 | $4.5525 | $4.3646 | $4.5860 | $4.5732 | $6,617 | $83,871,440 |
| Oct-12 2025 | $4.5433 | $4.1414 | $4.6718 | $4.2854 | $2,140 | $83,701,082 |
| Oct-11 2025 | $4.3010 | $4.1986 | $4.6997 | $4.3879 | $1,787 | $79,238,318 |
| Oct-10 2025 | $4.3456 | $3.7943 | $5.931 | $5.768 | $5,493 | $80,059,170 |