Market Cap $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.9092 | $1.8579 | $1.9169 | $1.9169 | $106 | $35,173,580 |
| Dec-23 2025 | $1.9163 | $1.8644 | $1.9232 | $1.9232 | - | $35,304,472 |
| Dec-22 2025 | $1.9134 | $1.8650 | $1.9399 | $1.8733 | $0 | $35,252,033 |
| Dec-21 2025 | $1.8470 | $1.8470 | $1.9467 | $1.8969 | - | $34,027,992 |
| Dec-20 2025 | $1.8973 | $1.8864 | $1.9353 | $1.9353 | $86 | $34,954,900 |
| Dec-19 2025 | $1.9496 | $1.7046 | $1.9496 | $1.7135 | $55 | $35,918,090 |
| Dec-18 2025 | $1.7151 | $1.7151 | $1.8316 | $1.7819 | $1,443 | $31,598,121 |
| Dec-17 2025 | $1.7807 | $1.7803 | $1.9196 | $1.8801 | $599 | $32,806,470 |
| Dec-16 2025 | $1.8918 | $1.8436 | $1.8921 | $1.8436 | - | $34,853,503 |
| Dec-15 2025 | $1.9326 | $1.9083 | $1.9520 | $1.9083 | - | $35,604,803 |
| Dec-14 2025 | $1.9152 | $1.9152 | $1.9978 | $1.9978 | $364 | $35,283,642 |
| Dec-13 2025 | $2.0037 | $1.9223 | $2.0043 | $1.9227 | - | $36,914,835 |
| Dec-12 2025 | $1.9227 | $1.9219 | $2.0636 | $2.0636 | - | $35,422,402 |
| Dec-11 2025 | $2.0629 | $2.0050 | $2.1229 | $2.1229 | - | $38,005,216 |
| Dec-10 2025 | $2.1272 | $2.1249 | $2.2227 | $2.2227 | $383 | $39,190,951 |