Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Amnis Staked Aptos coin STAPT

Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $6.032 $5.643 $6.062 $5.643 $4,455 $111,143,994
Oct-01 2025 $5.606 $5.123 $5.606 $5.123 $5,913 $103,289,146
Sep-30 2025 $5.089 $4.9288 $5.089 $5.025 $283 $93,759,263
Sep-29 2025 $5.050 $4.9283 $5.050 $4.9588 $1 $93,041,459
Sep-28 2025 $4.9582 $4.7935 $4.9582 $4.9084 $2,975 $91,346,017
Sep-27 2025 $4.9418 $4.7838 $4.9443 $4.8021 $517 $91,043,148
Sep-26 2025 $4.8017 $4.5658 $4.8017 $4.6336 - $88,462,025
Sep-25 2025 $4.6450 $4.6294 $4.9771 $4.9771 $955 $85,575,369
Sep-24 2025 $4.9885 $4.9325 $5.045 $5.013 - $91,902,612
Sep-23 2025 $5.019 $4.9296 $5.065 $5.021 $4,972 $92,472,997
Sep-22 2025 $4.9623 $4.9235 $5.385 $5.385 $2,768 $91,421,034
Sep-21 2025 $5.385 $5.342 $5.421 $5.398 - $99,223,111
Sep-20 2025 $5.398 $5.290 $5.419 $5.290 $109 $99,460,886
Sep-19 2025 $5.291 $5.291 $5.480 $5.470 $6,925 $97,486,076
Sep-18 2025 $5.439 $5.237 $5.482 $5.237 $2,780 $100,209,597

Historical and market price analysis of Amnis Staked Aptos coin (STAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 12-17-2024.