Market Cap $3.37T
-0.85%
Volume 24h $255.24B
-24.03%
BTC % 54.74%
0.21%
ETH % 11.37%
0.35%
Coins
33.760
+2
Exchanges
885
Last update
13 Seconds ago
Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $2.2822 | $2.2821 | $2.3794 | $2.3706 | - | $42,044,679 |
| Dec-03 2025 | $2.3706 | $2.3138 | $2.3706 | $2.3138 | $5 | $43,674,228 |
| Dec-02 2025 | $2.3137 | $2.1731 | $2.3289 | $2.1806 | $65 | $42,626,212 |
| Dec-01 2025 | $2.1828 | $2.1346 | $2.2339 | $2.2339 | $664 | $40,213,569 |
| Nov-30 2025 | $2.3697 | $2.3647 | $2.4075 | $2.3979 | - | $43,656,841 |
| Nov-29 2025 | $2.3993 | $2.3386 | $2.5310 | $2.5259 | $1,306 | $44,202,412 |
| Nov-28 2025 | $2.5106 | $2.5103 | $2.7223 | $2.7223 | $6 | $46,253,195 |
| Nov-27 2025 | $2.7223 | $2.6373 | $2.7300 | $2.6380 | $56 | $50,153,956 |
| Nov-26 2025 | $2.6347 | $2.5625 | $2.6957 | $2.6957 | - | $48,540,022 |
| Nov-25 2025 | $2.6742 | $2.5972 | $2.7909 | $2.7909 | $868 | $49,266,539 |
| Nov-24 2025 | $2.7909 | $2.6659 | $2.7909 | $2.7456 | - | $51,417,314 |
| Nov-23 2025 | $2.7737 | $2.7310 | $2.7855 | $2.7503 | $750 | $51,101,013 |
| Nov-22 2025 | $2.7547 | $2.7066 | $2.8106 | $2.8106 | $289 | $50,749,999 |
| Nov-21 2025 | $2.7701 | $2.7701 | $3.2853 | $3.2730 | $470 | $51,034,961 |
| Nov-20 2025 | $3.3032 | $3.2293 | $3.5017 | $3.3388 | $624 | $60,856,162 |