Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
Amnis Staked Aptos coin STAPT

Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $3.8053 $3.6581 $3.8053 $3.7027 $1,149 $70,105,098
Oct-23 2025 $3.7985 $3.6427 $3.8058 $3.6693 - $69,979,797
Oct-22 2025 $3.6170 $3.6099 $3.8113 $3.7072 $434 $66,636,209
Oct-21 2025 $3.7442 $3.5915 $3.8547 $3.7609 $923 $68,979,663
Oct-20 2025 $3.7604 $3.6507 $3.8424 $3.6649 $3,049 $69,277,595
Oct-19 2025 $3.6815 $3.6117 $3.7352 $3.6653 $620 $67,824,368
Oct-18 2025 $3.6645 $3.6011 $3.6965 $3.6707 $16,145 $67,510,918
Oct-17 2025 $3.6703 $3.4765 $3.8067 $3.7733 $31,511 $67,618,746
Oct-16 2025 $3.7712 $3.7702 $4.1280 $4.0693 - $69,477,232
Oct-15 2025 $4.0431 $4.0002 $4.2819 $4.2474 $1,125 $74,486,057
Oct-14 2025 $4.2469 $4.1655 $4.5527 $4.5527 - $78,240,807
Oct-13 2025 $4.5525 $4.3646 $4.5860 $4.5732 $6,617 $83,871,440
Oct-12 2025 $4.5433 $4.1414 $4.6718 $4.2854 $2,140 $83,701,082
Oct-11 2025 $4.3010 $4.1986 $4.6997 $4.3879 $1,787 $79,238,318
Oct-10 2025 $4.3456 $3.7943 $5.931 $5.768 $5,493 $80,059,170

Historical and market price analysis of Amnis Staked Aptos coin (STAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 313 days, from day 12-16-2024.