Market Cap $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Coins
33.667
+9
Exchanges
885
Last update
3 Minutes ago
Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3.4025 | $3.3761 | $3.6084 | $3.5281 | $88 | $62,684,438 |
| Nov-12 2025 | $3.5442 | $3.5442 | $3.6580 | $3.6249 | $518 | $65,295,218 |
| Nov-11 2025 | $3.6291 | $3.6291 | $3.8007 | $3.7991 | $937 | $66,859,406 |
| Nov-10 2025 | $3.7931 | $3.7254 | $3.8147 | $3.7254 | $34 | $69,880,638 |
| Nov-09 2025 | $3.7275 | $3.4402 | $3.7275 | $3.5047 | $1,938 | $68,671,431 |
| Nov-08 2025 | $3.5200 | $3.4784 | $3.7072 | $3.6717 | $345 | $64,849,834 |
| Nov-07 2025 | $3.7075 | $3.1596 | $3.7440 | $3.1596 | $7,915 | $68,303,629 |
| Nov-06 2025 | $3.1501 | $3.0499 | $3.1504 | $3.1280 | $276 | $58,035,138 |
| Nov-05 2025 | $3.1297 | $2.8569 | $3.1297 | $2.9424 | $1,491 | $57,658,231 |
| Nov-04 2025 | $2.9355 | $2.8912 | $3.2534 | $3.2047 | $514 | $54,081,872 |
| Nov-03 2025 | $3.1939 | $3.1939 | $3.8565 | $3.8565 | $3,432 | $58,842,081 |
| Nov-02 2025 | $3.8542 | $3.8103 | $3.9337 | $3.8296 | $334 | $71,006,540 |
| Nov-01 2025 | $3.8305 | $3.7700 | $3.8507 | $3.7740 | - | $70,569,698 |
| Oct-31 2025 | $3.8082 | $3.6717 | $3.8189 | $3.6717 | - | $70,159,461 |
| Oct-30 2025 | $3.6525 | $3.6067 | $3.9816 | $3.9816 | $121 | $67,290,620 |