Market Cap $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Coins 32.442 +19
Exchanges 885
Last update 3 Minutes ago
Amnis Staked Aptos coin STAPT

Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-15 2025 $5.776 $5.485 $5.776 $5.664 $1,698 $106,421,549
Jul-14 2025 $5.660 $5.646 $5.947 $5.646 $3,163 $104,282,645
Jul-13 2025 $5.646 $5.489 $5.745 $5.489 $916 $104,024,244
Jul-12 2025 $5.434 $5.412 $5.676 $5.676 $10,881 $100,114,178
Jul-11 2025 $5.676 $5.493 $5.710 $5.493 $1,373 $104,580,892
Jul-10 2025 $5.491 $5.236 $5.491 $5.283 $835 $101,176,368
Jul-09 2025 $5.298 $5.044 $5.342 $5.065 $18,687 $97,618,251
Jul-08 2025 $5.056 $4.9874 $5.082 $5.082 $326 $93,156,671
Jul-07 2025 $5.069 $5.057 $5.128 $5.110 $2,097 $93,390,482
Jul-06 2025 $5.111 $4.6351 $5.163 $4.6358 $5,321 $94,177,402
Jul-05 2025 $4.6363 $4.6354 $5.054 $5.030 $405 $85,415,308
Jul-04 2025 $5.030 $4.9548 $5.412 $5.399 $416 $92,677,376
Jul-03 2025 $5.428 $5.358 $5.513 $5.436 $2,770 $100,004,394
Jul-02 2025 $5.480 $5.062 $5.520 $5.119 $4,622 $100,972,420
Jul-01 2025 $5.125 $5.125 $5.573 $5.570 $3,207 $94,426,829

Historical and market price analysis of Amnis Staked Aptos coin (STAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 212 days, from day 12-16-2024.