Market Cap $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Coins
31.900
+20
Exchanges
885
Last update
3 Minutes ago
Amnis Staked Aptos coin (STAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $5.839 | $5.727 | $6.021 | $5.948 | $15,965 | $107,581,614 |
| May-19 2025 | $5.908 | $5.560 | $5.908 | $5.879 | $24,541 | $108,857,851 |
| May-18 2025 | $5.792 | $5.659 | $6.044 | $5.763 | $36,696 | $106,709,413 |
| May-17 2025 | $5.773 | $5.747 | $5.973 | $5.973 | $30,723 | $106,362,560 |
| May-16 2025 | $5.981 | $5.981 | $6.171 | $6.055 | $18,588 | $110,196,473 |
| May-15 2025 | $5.980 | $5.980 | $6.608 | $6.579 | $9,631 | $110,185,578 |
| May-14 2025 | $6.471 | $6.471 | $7.026 | $7.026 | $18,583 | $119,223,852 |
| May-13 2025 | $7.034 | $6.287 | $7.054 | $6.615 | $24,989 | $129,588,649 |
| May-12 2025 | $6.647 | $6.505 | $6.962 | $6.719 | $1,654 | $122,463,293 |
| May-11 2025 | $6.700 | $6.615 | $7.056 | $6.851 | $49,817 | $123,443,120 |
| May-10 2025 | $6.780 | $6.287 | $6.780 | $6.366 | $19,796 | $124,922,767 |
| May-09 2025 | $6.273 | $6.227 | $6.543 | $6.229 | $20,338 | $115,581,368 |
| May-08 2025 | $6.167 | $5.454 | $6.167 | $5.454 | $9,677 | $113,617,098 |
| May-07 2025 | $5.416 | $5.294 | $5.443 | $5.403 | $9,903 | $99,796,460 |
| May-06 2025 | $5.377 | $5.286 | $5.595 | $5.592 | $17,766 | $99,070,047 |