Market Cap $2.54T
0.16%
Volume 24h $184.24B
-5.46%
BTC % 53.7%
-0.2%
ETH % 10.17%
1.08%
Coins
34.447
+3
Exchanges
885
Last update
26 Seconds ago
Amgen Tokenized Stock (Ondo) (AMGNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $353.12 | $348.81 | $357.12 | $349.44 | $201,128 | $47,835 |
| Mar-30 2026 | $349.83 | $344.71 | $352.23 | $351.93 | $89,213 | $47,390 |
| Mar-29 2026 | $352.10 | $350.39 | $353.25 | $353.22 | $87,365 | $47,697 |
| Mar-28 2026 | $353.15 | $350.69 | $353.36 | $352.57 | $80,146 | $47,840 |
| Mar-27 2026 | $350.53 | $350.53 | $358.11 | $357.74 | $48,027 | $47,485 |
| Mar-26 2026 | $357.63 | $350.79 | $358.16 | $355.44 | $28,860 | $48,446 |
| Mar-25 2026 | $355.76 | $347.86 | $358.16 | $357.78 | $29,745 | $48,193 |
| Mar-24 2026 | $357.67 | $351.25 | $360.44 | $351.25 | $26,861 | $48,452 |
| Mar-23 2026 | $350.62 | $347.81 | $360.21 | $360.21 | $28,040 | $47,497 |
| Mar-22 2026 | $359.77 | $359.74 | $360.25 | $360.15 | $26,156 | $48,736 |
| Mar-21 2026 | $359.91 | $359.69 | $360.18 | $360.11 | $27,912 | $48,754 |
| Mar-20 2026 | $360.17 | $359.77 | $360.18 | $359.84 | $27,204 | $48,790 |
| Mar-19 2026 | $360.07 | $359.74 | $360.24 | $360.16 | $33,218 | $48,776 |
| Mar-18 2026 | $360.18 | $359.82 | $363.35 | $363.35 | $29,077 | $43 |
| Mar-17 2026 | $364.05 | $361.71 | $371.40 | $371.40 | $28,835 | $44 |