Market Cap $2.60T
3.18%
Volume 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Coins
28.144
+12
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |