Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
14 Seconds ago
Amero (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-27 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-26 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-25 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-24 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-23 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-22 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-21 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |