Market Cap $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-10 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-09 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-08 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-07 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-06 2025 | $1.1248 | $1.1247 | $1.1248 | $1.1247 | - | - |
Jun-05 2025 | $1.1247 | $1.1247 | $1.1247 | $1.1247 | - | - |
Jun-04 2025 | $1.1250 | $1.1246 | $1.1250 | $1.1246 | $205 | - |
Jun-03 2025 | $1.1251 | $1.1248 | $1.1251 | $1.1248 | - | - |