Market Cap $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
42 Seconds ago
AmericanStaff Inu (AMSTAFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-09 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-08 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-07 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-06 2022 | $0.0000000716 | $0.0000000431 | $0.0000000726 | $0.0000000431 | - | - |
| Feb-05 2022 | $0.0000000431 | $0.0000000421 | $0.000000061 | $0.0000000429 | - | - |
| Feb-04 2022 | $0.0000000429 | $0.0000000421 | $0.0000000909 | $0.0000000521 | - | - |
| Feb-03 2022 | $0.0000000521 | $0.0000000374 | $0.0000000567 | $0.0000000374 | - | - |
| Feb-02 2022 | $0.0000000374 | $0.0000000368 | $0.0000000565 | $0.0000000469 | - | - |
| Feb-01 2022 | $0.0000000469 | $0.0000000451 | $0.0000000854 | $0.0000000772 | $239 | - |
| Jan-31 2022 | $0.0000000772 | $0.0000000174 | $0.000000185 | $0.0000001631 | $1,614 | - |
| Jan-30 2022 | $0.0000001631 | $0.0000000621 | $0.0000002585 | $0.0000001493 | $2,148 | - |