Market Cap Bs.87.97T -0.83%
Volume 24h Bs.4.08T -10.05%
BTC % 49.69% 0.2%
ETH % 16.87% -0.23%
Coins 27.889 +14
Exchanges 885
Last update 2 Minutes ago
AmericanHorror.Finance AHF

AmericanHorror.Finance (AHF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2023 Bs.0.0000003874 Bs.0.0000003874 Bs.0.0000003874 Bs.0.0000003874 - -
Feb-02 2023 Bs.0.0000003874 Bs.0.0000003874 Bs.0.0000003887 Bs.0.0000003887 - -
Feb-01 2023 Bs.0.0000003887 Bs.0.0000003737 Bs.0.0000003901 Bs.0.0000003815 - -
Jan-31 2023 Bs.0.0000003815 Bs.0.0000003778 Bs.0.0000007296 Bs.0.000000508 Bs.37 -
Jan-30 2023 Bs.0.0000005062 Bs.0.0000005014 Bs.0.0000005304 Bs.0.0000005255 - -
Jan-29 2023 Bs.0.0000005257 Bs.0.0000002253 Bs.0.00000053 Bs.0.0000004445 Bs.65 -
Jan-28 2023 Bs.0.0000004445 Bs.0.0000004424 Bs.0.0000004554 Bs.0.0000004477 Bs.0 -
Jan-27 2023 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 - -
Jan-26 2023 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 - -
Jan-25 2023 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 - -
Jan-24 2023 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 Bs.0.0000004477 - -
Jan-23 2023 Bs.0.0000004477 Bs.0.0000004407 Bs.0.000000449 Bs.0.0000004419 - -
Jan-22 2023 Bs.0.0000004419 Bs.0.000000431 Bs.0.0000004538 Bs.0.000000438 Bs.4 -
Jan-21 2023 Bs.0.0000004369 Bs.0.0000004359 Bs.0.0000004521 Bs.0.0000004442 - -
Jan-20 2023 Bs.0.000000444 Bs.0.0000000797 Bs.0.0000005023 Bs.0.0000005023 Bs.619 -

Historical and market price analysis of AmericanHorror.Finance (AHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 728 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.