Market Cap NZ$3.81T -5.63%
Volume 24h NZ$280.36B 40.17%
BTC % 49.98% 0.42%
ETH % 16.64% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
AmericanHorror.Finance AHF

AmericanHorror.Finance (AHF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2023 NZ$0.0000000174 NZ$0.0000000174 NZ$0.0000000174 NZ$0.0000000174 - -
Feb-02 2023 NZ$0.0000000174 NZ$0.0000000174 NZ$0.0000000174 NZ$0.0000000174 - -
Feb-01 2023 NZ$0.0000000174 NZ$0.0000000167 NZ$0.0000000175 NZ$0.0000000171 - -
Jan-31 2023 NZ$0.0000000171 NZ$0.0000000169 NZ$0.0000000327 NZ$0.0000000228 NZ$2 -
Jan-30 2023 NZ$0.0000000227 NZ$0.0000000225 NZ$0.0000000238 NZ$0.0000000236 - -
Jan-29 2023 NZ$0.0000000236 NZ$0.0000000101 NZ$0.0000000238 NZ$0.0000000199 NZ$3 -
Jan-28 2023 NZ$0.0000000199 NZ$0.0000000198 NZ$0.0000000204 NZ$0.0000000201 NZ$0 -
Jan-27 2023 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 - -
Jan-26 2023 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 - -
Jan-25 2023 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 - -
Jan-24 2023 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 NZ$0.0000000201 - -
Jan-23 2023 NZ$0.0000000201 NZ$0.0000000198 NZ$0.0000000201 NZ$0.0000000198 - -
Jan-22 2023 NZ$0.0000000198 NZ$0.0000000193 NZ$0.0000000203 NZ$0.0000000196 NZ$0 -
Jan-21 2023 NZ$0.0000000196 NZ$0.0000000195 NZ$0.0000000203 NZ$0.0000000199 - -
Jan-20 2023 NZ$0.0000000199 NZ$0.000000003582108070849933 NZ$0.0000000225 NZ$0.0000000225 NZ$28 -

Historical and market price analysis of AmericanHorror.Finance (AHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 728 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63562 NZD.