Market Cap MX$42.31T -94.74%
Volume 24h MX$3.07T 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
AmericanHorror.Finance AHF

AmericanHorror.Finance (AHF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2023 MX$0.0000001933 MX$0.0000001933 MX$0.0000001933 MX$0.0000001933 - -
Feb-02 2023 MX$0.0000001933 MX$0.0000001933 MX$0.0000001939 MX$0.0000001939 - -
Feb-01 2023 MX$0.0000001939 MX$0.0000001864 MX$0.0000001946 MX$0.0000001903 - -
Jan-31 2023 MX$0.0000001904 MX$0.0000001885 MX$0.0000003641 MX$0.0000002535 MX$19 -
Jan-30 2023 MX$0.0000002526 MX$0.0000002502 MX$0.0000002647 MX$0.0000002622 - -
Jan-29 2023 MX$0.0000002623 MX$0.0000001124 MX$0.0000002645 MX$0.0000002218 MX$33 -
Jan-28 2023 MX$0.0000002218 MX$0.0000002207 MX$0.0000002272 MX$0.0000002234 MX$0 -
Jan-27 2023 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 - -
Jan-26 2023 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 - -
Jan-25 2023 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 - -
Jan-24 2023 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 MX$0.0000002234 - -
Jan-23 2023 MX$0.0000002234 MX$0.0000002199 MX$0.000000224 MX$0.0000002205 - -
Jan-22 2023 MX$0.0000002205 MX$0.0000002151 MX$0.0000002264 MX$0.0000002186 MX$2 -
Jan-21 2023 MX$0.000000218 MX$0.0000002175 MX$0.0000002256 MX$0.0000002216 - -
Jan-20 2023 MX$0.0000002216 MX$0.0000000397 MX$0.0000002506 MX$0.0000002506 MX$309 -

Historical and market price analysis of AmericanHorror.Finance (AHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 728 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16547 MXN.