Market Cap MX$46.75T -1.6%
Volume 24h MX$3.17T 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 52 Seconds ago
AmericanHorror.Finance AHF

AmericanHorror.Finance (AHF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2023 MX$0.0000001937 MX$0.0000001937 MX$0.0000001937 MX$0.0000001937 - -
Feb-02 2023 MX$0.0000001937 MX$0.0000001937 MX$0.0000001943 MX$0.0000001943 - -
Feb-01 2023 MX$0.0000001943 MX$0.0000001868 MX$0.000000195 MX$0.0000001907 - -
Jan-31 2023 MX$0.0000001907 MX$0.0000001889 MX$0.0000003648 MX$0.000000254 MX$19 -
Jan-30 2023 MX$0.0000002531 MX$0.0000002507 MX$0.0000002652 MX$0.0000002627 - -
Jan-29 2023 MX$0.0000002628 MX$0.0000001126 MX$0.000000265 MX$0.0000002222 MX$33 -
Jan-28 2023 MX$0.0000002222 MX$0.0000002212 MX$0.0000002277 MX$0.0000002238 MX$0 -
Jan-27 2023 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 - -
Jan-26 2023 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 - -
Jan-25 2023 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 - -
Jan-24 2023 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 MX$0.0000002238 - -
Jan-23 2023 MX$0.0000002238 MX$0.0000002203 MX$0.0000002245 MX$0.0000002209 - -
Jan-22 2023 MX$0.0000002209 MX$0.0000002155 MX$0.0000002269 MX$0.000000219 MX$2 -
Jan-21 2023 MX$0.0000002184 MX$0.0000002179 MX$0.000000226 MX$0.0000002221 - -
Jan-20 2023 MX$0.000000222 MX$0.0000000398 MX$0.0000002511 MX$0.0000002511 MX$310 -

Historical and market price analysis of AmericanHorror.Finance (AHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 728 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20122 MXN.