Market Cap Rp36,901.43T 0.12%
Volume 24h Rp2,014.72T -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 9 Seconds ago
AmericanHorror.Finance AHF

AmericanHorror.Finance (AHF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-03 2023 Rp0.00017259 Rp0.00017259 Rp0.00017259 Rp0.00017259 - -
Feb-02 2023 Rp0.00017259 Rp0.00017259 Rp0.00017316 Rp0.00017316 - -
Feb-01 2023 Rp0.00017317 Rp0.00016646 Rp0.00017377 Rp0.00016994 - -
Jan-31 2023 Rp0.00016996 Rp0.0001683 Rp0.00032502 Rp0.00022629 Rp16,540 -
Jan-30 2023 Rp0.00022551 Rp0.00022339 Rp0.00023628 Rp0.00023409 - -
Jan-29 2023 Rp0.00023418 Rp0.00010037 Rp0.00023611 Rp0.00019803 Rp29,025 -
Jan-28 2023 Rp0.00019803 Rp0.00019708 Rp0.00020287 Rp0.00019946 Rp162 -
Jan-27 2023 Rp0.00019946 Rp0.00019946 Rp0.00019946 Rp0.00019946 - -
Jan-26 2023 Rp0.00019946 Rp0.00019946 Rp0.00019946 Rp0.00019946 - -
Jan-25 2023 Rp0.00019946 Rp0.00019946 Rp0.00019946 Rp0.00019946 - -
Jan-24 2023 Rp0.00019946 Rp0.00019946 Rp0.00019946 Rp0.00019946 - -
Jan-23 2023 Rp0.00019946 Rp0.00019632 Rp0.00020001 Rp0.00019685 - -
Jan-22 2023 Rp0.00019684 Rp0.00019201 Rp0.00020218 Rp0.00019513 Rp1,784 -
Jan-21 2023 Rp0.00019461 Rp0.0001942 Rp0.00020141 Rp0.00019789 - -
Jan-20 2023 Rp0.00019781 Rp0.00003551 Rp0.00022377 Rp0.00022377 Rp275,823 -

Historical and market price analysis of AmericanHorror.Finance (AHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 728 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16215.3457 IDR.