Market Cap CL$2,074.09T 0.18%
Volume 24h CL$113.59T -9.35%
BTC % 50.01% -0.46%
ETH % 16.39% 1.34%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
AmericanHorror.Finance AHF

AmericanHorror.Finance (AHF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2023 CL$0.0000097188 CL$0.0000097188 CL$0.0000097188 CL$0.0000097188 - -
Feb-02 2023 CL$0.0000097188 CL$0.0000097188 CL$0.0000097507 CL$0.0000097507 - -
Feb-01 2023 CL$0.0000097513 CL$0.0000093737 CL$0.0000097853 CL$0.0000095693 - -
Jan-31 2023 CL$0.0000095706 CL$0.0000094775 CL$0.0000183 CL$0.00001274 CL$931 -
Jan-30 2023 CL$0.00001269 CL$0.00001257 CL$0.0000133 CL$0.00001318 - -
Jan-29 2023 CL$0.00001318 CL$0.000005652 CL$0.00001329 CL$0.00001115 CL$1,634 -
Jan-28 2023 CL$0.00001115 CL$0.00001109 CL$0.00001142 CL$0.00001123 CL$9 -
Jan-27 2023 CL$0.00001123 CL$0.00001123 CL$0.00001123 CL$0.00001123 - -
Jan-26 2023 CL$0.00001123 CL$0.00001123 CL$0.00001123 CL$0.00001123 - -
Jan-25 2023 CL$0.00001123 CL$0.00001123 CL$0.00001123 CL$0.00001123 - -
Jan-24 2023 CL$0.00001123 CL$0.00001123 CL$0.00001123 CL$0.00001123 - -
Jan-23 2023 CL$0.00001123 CL$0.00001105 CL$0.00001126 CL$0.00001108 - -
Jan-22 2023 CL$0.00001108 CL$0.00001081 CL$0.00001138 CL$0.00001098 CL$100 -
Jan-21 2023 CL$0.00001095 CL$0.00001093 CL$0.00001134 CL$0.00001114 - -
Jan-20 2023 CL$0.00001113 CL$0.0000019997 CL$0.0000126 CL$0.0000126 CL$15,532 -

Historical and market price analysis of AmericanHorror.Finance (AHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 728 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.