Market Cap $2.57T
-3.33%
Volume 24h $169.16B
10.26%
BTC % 58.13%
-0.32%
ETH % 9.51%
-1.57%
Coins
34.664
+6
Exchanges
875
Last update
2 Minutes ago
AMD Tokenised Stock (xStock) (AMDx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $467.25 | $450.99 | $475.30 | $450.99 | $8,909 | $74,864,840 |
| May-21 2026 | $449.02 | $438.75 | $450.50 | $438.75 | $18,761 | $71,944,629 |
| May-20 2026 | $447.34 | $418.07 | $447.34 | $419.62 | $5,347 | $71,674,285 |
| May-19 2026 | $419.92 | $407.46 | $425.15 | $414.77 | $47,853 | $67,281,677 |
| May-18 2026 | $414.77 | $414.77 | $421.27 | $415.84 | $30,448 | $66,455,785 |
| May-17 2026 | $422.78 | $422.78 | $422.78 | $422.78 | $100 | $67,739,173 |
| May-16 2026 | $422.78 | $422.78 | $422.80 | $422.78 | $110 | $67,739,173 |
| May-15 2026 | $425.27 | $422.63 | $449.61 | $449.61 | $38,791 | $68,138,129 |
| May-14 2026 | $449.01 | $435.87 | $452.16 | $444.60 | $48,855 | $71,941,828 |
| May-13 2026 | $435.47 | $432.58 | $466.94 | $456.55 | $25,717 | $69,773,330 |
| May-12 2026 | $456.38 | $431.20 | $462.36 | $461.27 | $36,268 | $73,123,503 |
| May-11 2026 | $461.27 | $452.57 | $469.15 | $457.30 | $86,500 | $73,906,165 |
| May-10 2026 | $457.30 | $457.30 | $457.30 | $457.30 | $1,009 | $73,270,079 |
| May-09 2026 | $457.30 | $457.30 | $457.30 | $457.30 | $1,009 | $73,270,079 |
| May-08 2026 | $462.29 | $408.13 | $462.29 | $408.13 | $18,989 | $74,069,592 |