Market Cap zł9.67T 0.19%
Volume 24h zł280.48B
BTC % 49.91% 0.58%
ETH % 16.82% -0.53%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Amber Soul Stone AMBER

Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.00050895 zł0.00050895 zł0.00053065 zł0.00053065 zł9,546 -
Jun-27 2024 zł0.00053065 zł0.00053065 zł0.00053065 zł0.00053065 - -
Jun-26 2024 zł0.00053065 zł0.0005255 zł0.00054717 zł0.00054717 zł362 -
Jun-25 2024 zł0.00054717 zł0.0005252 zł0.00054717 zł0.0005252 zł72 -
Jun-24 2024 zł0.0005252 zł0.00052133 zł0.00053802 zł0.00053802 zł1,502 -
Jun-23 2024 zł0.00053802 zł0.00053802 zł0.00055118 zł0.00054286 zł2,095 -
Jun-22 2024 zł0.00054237 zł0.00053903 zł0.00055267 zł0.00055267 zł3,337 -
Jun-21 2024 zł0.00055267 zł0.00055267 zł0.00056064 zł0.00056064 zł81 -
Jun-20 2024 zł0.00056064 zł0.00053093 zł0.00056064 zł0.00053093 zł350 -
Jun-19 2024 zł0.00053093 zł0.00053093 zł0.00053093 zł0.00053093 - -
Jun-18 2024 zł0.00053093 zł0.0005203 zł0.0005719 zł0.0005719 zł799 -
Jun-17 2024 zł0.0005719 zł0.00057188 zł0.00059879 zł0.00059879 zł1,220 -
Jun-16 2024 zł0.00059879 zł0.00059216 zł0.00060193 zł0.00059216 zł1,427 -
Jun-15 2024 zł0.00059216 zł0.00056674 zł0.00059216 zł0.00056674 zł1,185 -
Jun-14 2024 zł0.00056674 zł0.00056674 zł0.00059128 zł0.00059128 zł147 -

Historical and market price analysis of Amber Soul Stone (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.