Market Cap HK$18.72T 0.02%
Volume 24h HK$547.46B
BTC % 49.94% 0.64%
ETH % 16.81% -0.59%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Amber Soul Stone AMBER

Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$0.00098747 HK$0.00098747 HK$0.00102959 HK$0.00102959 HK$18,522 -
Jun-27 2024 HK$0.00102959 HK$0.00102959 HK$0.00102959 HK$0.00102959 - -
Jun-26 2024 HK$0.00102959 HK$0.00101959 HK$0.00106163 HK$0.00106163 HK$702 -
Jun-25 2024 HK$0.00106163 HK$0.001019 HK$0.00106163 HK$0.001019 HK$140 -
Jun-24 2024 HK$0.001019 HK$0.00101149 HK$0.00104388 HK$0.00104388 HK$2,914 -
Jun-23 2024 HK$0.00104388 HK$0.00104388 HK$0.00106942 HK$0.00105327 HK$4,064 -
Jun-22 2024 HK$0.00105231 HK$0.00104583 HK$0.0010723 HK$0.0010723 HK$6,475 -
Jun-21 2024 HK$0.0010723 HK$0.0010723 HK$0.00108776 HK$0.00108776 HK$158 -
Jun-20 2024 HK$0.00108776 HK$0.00103012 HK$0.00108776 HK$0.00103012 HK$679 -
Jun-19 2024 HK$0.00103012 HK$0.00103012 HK$0.00103012 HK$0.00103012 - -
Jun-18 2024 HK$0.00103012 HK$0.00100949 HK$0.00110961 HK$0.00110961 HK$1,550 -
Jun-17 2024 HK$0.00110961 HK$0.00110958 HK$0.00116179 HK$0.00116179 HK$2,367 -
Jun-16 2024 HK$0.00116179 HK$0.00114893 HK$0.00116788 HK$0.00114893 HK$2,769 -
Jun-15 2024 HK$0.00114893 HK$0.00109959 HK$0.00114893 HK$0.00109959 HK$2,299 -
Jun-14 2024 HK$0.00109959 HK$0.00109959 HK$0.00114722 HK$0.00114722 HK$284 -

Historical and market price analysis of Amber Soul Stone (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.