Market Cap zł8.95T 0.97%
Volume 24h zł449.15B -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 18 Seconds ago
Amazon Tokenized Stock Defichain DAMZN

Amazon Tokenized Stock Defichain (DAMZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł30.80 zł30.80 zł35.17 zł35.17 zł929 -
Jul-10 2024 zł35.16 zł33.72 zł35.80 zł35.54 zł0 -
Jul-09 2024 zł35.54 zł35.47 zł36.68 zł36.62 zł0 -
Jul-08 2024 zł36.60 zł36.57 zł36.94 zł36.84 zł491 -
Jul-07 2024 zł36.85 zł35.72 zł36.86 zł35.80 zł19 -
Jul-06 2024 zł35.80 zł35.39 zł38.17 zł38.04 zł0 -
Jul-05 2024 zł38.06 zł25.73 zł38.20 zł25.74 zł2,409 -
Jul-04 2024 zł25.74 zł24.63 zł25.75 zł24.95 zł62 -
Jul-03 2024 zł24.95 zł24.45 zł25.04 zł25.03 zł506 -
Jul-02 2024 zł25.04 zł24.91 zł25.17 zł25.17 zł32 -
Jul-01 2024 zł25.17 zł25.03 zł25.22 zł25.19 zł0 -
Jun-30 2024 zł25.19 zł22.82 zł38.34 zł22.88 zł677 -
Jun-29 2024 zł22.88 zł22.58 zł22.88 zł22.74 zł0 -
Jun-28 2024 zł22.74 zł22.61 zł24.19 zł24.19 zł1,046 -
Jun-27 2024 zł24.05 zł23.32 zł24.25 zł23.82 zł1,605 -

Historical and market price analysis of Amazon Tokenized Stock Defichain (DAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.