Market Cap CA$3.13T 1.78%
Volume 24h CA$151.27B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Amazon Tokenized Stock Defichain DAMZN

Amazon Tokenized Stock Defichain (DAMZN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$10.56 CA$10.52 CA$10.80 CA$10.77 CA$6 -
Jul-11 2024 CA$10.77 CA$10.77 CA$12.30 CA$12.30 CA$325 -
Jul-10 2024 CA$12.30 CA$11.80 CA$12.52 CA$12.43 CA$0 -
Jul-09 2024 CA$12.43 CA$12.41 CA$12.83 CA$12.81 CA$0 -
Jul-08 2024 CA$12.80 CA$12.79 CA$12.92 CA$12.89 CA$172 -
Jul-07 2024 CA$12.89 CA$12.49 CA$12.89 CA$12.52 CA$7 -
Jul-06 2024 CA$12.52 CA$12.38 CA$13.35 CA$13.31 CA$0 -
Jul-05 2024 CA$13.31 CA$9.003 CA$13.36 CA$9.006 CA$843 -
Jul-04 2024 CA$9.007 CA$8.620 CA$9.009 CA$8.731 CA$22 -
Jul-03 2024 CA$8.732 CA$8.556 CA$8.761 CA$8.760 CA$177 -
Jul-02 2024 CA$8.761 CA$8.718 CA$8.809 CA$8.809 CA$11 -
Jul-01 2024 CA$8.809 CA$8.759 CA$8.825 CA$8.815 CA$0 -
Jun-30 2024 CA$8.814 CA$7.987 CA$13.41 CA$8.006 CA$237 -
Jun-29 2024 CA$8.006 CA$7.900 CA$8.006 CA$7.957 CA$0 -
Jun-28 2024 CA$7.957 CA$7.912 CA$8.466 CA$8.466 CA$366 -

Historical and market price analysis of Amazon Tokenized Stock Defichain (DAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.