Market Cap Tk299.30T 1.94%
Volume 24h Tk20.67T -6.45%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 9 Seconds ago
AMATERASU OMIKAMI OMIKAMI

AMATERASU OMIKAMI (OMIKAMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk5.140 Tk4.7974 Tk5.374 Tk5.060 Tk36,862,334 -
Jul-15 2024 Tk4.6725 Tk4.0739 Tk4.9112 Tk4.0739 Tk38,977,943 -
Jul-14 2024 Tk4.0186 Tk4.0186 Tk4.5175 Tk4.3646 Tk27,321,537 -
Jul-13 2024 Tk4.4807 Tk4.2799 Tk4.6039 Tk4.5169 Tk26,301,095 -
Jul-12 2024 Tk4.4328 Tk4.2573 Tk4.7175 Tk4.6598 Tk41,754,010 -
Jul-11 2024 Tk4.6480 Tk4.2783 Tk4.9012 Tk4.6955 Tk32,572,746 -
Jul-10 2024 Tk4.7653 Tk4.7178 Tk5.055 Tk4.7178 Tk46,150,707 -
Jul-09 2024 Tk4.7084 Tk4.7084 Tk5.019 Tk4.9033 Tk16,140,230 -
Jul-08 2024 Tk4.9363 Tk4.6388 Tk5.158 Tk4.8258 Tk38,172,385 -
Jul-07 2024 Tk4.8229 Tk4.7988 Tk5.638 Tk5.585 Tk36,641,762 -
Jul-06 2024 Tk5.489 Tk5.287 Tk5.731 Tk5.291 Tk43,441,966 -
Jul-05 2024 Tk5.342 Tk4.4154 Tk5.662 Tk5.342 Tk64,847,747 -
Jul-04 2024 Tk5.262 Tk4.7979 Tk5.864 Tk5.864 Tk85,240,625 -
Jul-03 2024 Tk5.926 Tk5.696 Tk6.252 Tk6.186 Tk50,656,825 -
Jul-02 2024 Tk6.094 Tk5.999 Tk6.865 Tk6.448 Tk44,490,450 -

Historical and market price analysis of AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45233 BDT.