Market Cap CHF2.07T 0.88%
Volume 24h CHF112.79B -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 3 Minutes ago
Alvara Protocol ALVA

Alvara Protocol (ALVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.135879 CHF0.122847 CHF0.139073 CHF0.123127 CHF192,578 CHF378,422
Jul-09 2024 CHF0.12335 CHF0.121841 CHF0.129451 CHF0.124568 CHF177,675 CHF343,528
Jul-08 2024 CHF0.123925 CHF0.123925 CHF0.137811 CHF0.133943 CHF143,716 CHF345,131
Jul-07 2024 CHF0.134281 CHF0.134239 CHF0.139611 CHF0.137717 CHF156,129 CHF373,972
Jul-06 2024 CHF0.137846 CHF0.137722 CHF0.144777 CHF0.138947 CHF170,981 CHF383,899
Jul-05 2024 CHF0.141576 CHF0.133161 CHF0.143389 CHF0.143138 CHF165,314 CHF394,288
Jul-04 2024 CHF0.143551 CHF0.14347 CHF0.148825 CHF0.147929 CHF206,861 CHF399,788
Jul-03 2024 CHF0.147997 CHF0.146859 CHF0.152184 CHF0.148579 CHF214,270 CHF412,169
Jul-02 2024 CHF0.147711 CHF0.146741 CHF0.156378 CHF0.149107 CHF212,669 CHF411,373
Jul-01 2024 CHF0.149274 CHF0.149273 CHF0.160916 CHF0.159263 CHF197,373 CHF415,726
Jun-30 2024 CHF0.161035 CHF0.157927 CHF0.161035 CHF0.158376 CHF220,320 CHF448,480
Jun-29 2024 CHF0.158175 CHF0.158175 CHF0.165592 CHF0.164672 CHF211,716 CHF440,515
Jun-28 2024 CHF0.163824 CHF0.16292 CHF0.175332 CHF0.172744 CHF223,908 CHF456,247
Jun-27 2024 CHF0.172693 CHF0.155462 CHF0.17749 CHF0.15755 CHF222,273 CHF480,949
Jun-26 2024 CHF0.157948 CHF0.157374 CHF0.163936 CHF0.163936 CHF189,494 CHF439,882

Historical and market price analysis of Alvara Protocol (ALVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89327 CHF.