Market Cap MX$44.35T -0.99%
Volume 24h MX$1.85T -20.16%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 21 Seconds ago
altfolio ALT

altfolio (ALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.019396 MX$0.019396 MX$0.019396 MX$0.019396 - -
Oct-26 2022 MX$0.019396 MX$0.019396 MX$0.019396 MX$0.019396 - -
Oct-25 2022 MX$0.019396 MX$0.019396 MX$0.019396 MX$0.019396 - -
Oct-24 2022 MX$0.019396 MX$0.019396 MX$0.019396 MX$0.019396 - -
Oct-23 2022 MX$0.019396 MX$0.019396 MX$0.019396 MX$0.019396 - -
Oct-22 2022 MX$0.019396 MX$0.019396 MX$0.019396 MX$0.019396 - -
Oct-21 2022 MX$0.019396 MX$0.019305 MX$0.01958 MX$0.019546 - -
Oct-20 2022 MX$0.019526 MX$0.019439 MX$0.019884 MX$0.019753 MX$106 -
Oct-19 2022 MX$0.019761 MX$0.019702 MX$0.020879 MX$0.020822 MX$18,555 -
Oct-18 2022 MX$0.020822 MX$0.020603 MX$0.021533 MX$0.021467 MX$501 -
Oct-17 2022 MX$0.021467 MX$0.02106 MX$0.021558 MX$0.021221 - -
Oct-16 2022 MX$0.021221 MX$0.021164 MX$0.021733 MX$0.021733 MX$15,968 -
Oct-15 2022 MX$0.021733 MX$0.021733 MX$0.021733 MX$0.021733 - -
Oct-14 2022 MX$0.021733 MX$0.021733 MX$0.021733 MX$0.021733 - -
Oct-13 2022 MX$0.021733 MX$0.021733 MX$0.021733 MX$0.021733 - -

Historical and market price analysis of altfolio (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.