Market Cap $4.05T 0.3%
Volume 24h $320.74B 1.45%
BTC % 57.05% -0.05%
ETH % 11.06% 0.45%
Coins 32.618 +15
Exchanges 885
Last update 3 Minutes ago
Altcoin ALT

Altcoin (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00176866 $0.00173709 $0.00203167 $0.00194847 $640,926 $1,591,485
Jul-29 2025 $0.00193032 $0.00179274 $0.00228911 $0.00228353 $692,246 $1,736,955
Jul-28 2025 $0.00209339 $0.00204628 $0.00295354 $0.00206575 $825,674 $1,883,681
Jul-27 2025 $0.00205666 $0.00198162 $0.00230534 $0.00217606 $575,173 $1,850,636
Jul-26 2025 $0.00215564 $0.00215564 $0.00255117 $0.0024445 $595,135 $1,939,696
Jul-25 2025 $0.00246263 $0.00221786 $0.00262824 $0.00257641 $686,315 $2,215,936
Jul-24 2025 $0.0025309 $0.00245084 $0.00299061 $0.00263424 $801,661 $2,277,369
Jul-23 2025 $0.00274273 $0.00212458 $0.00346951 $0.00258939 $1,393,335 $2,467,978
Jul-22 2025 $0.00286263 $0.00252925 $0.00352167 $0.00352167 $1,282,484 $2,575,867
Jul-21 2025 $0.00338054 $0.00295686 $0.00464878 $0.00393343 $1,887,735 $3,041,888
Jul-20 2025 $0.00411509 $0.00356645 $0.00930195 $0.00820703 $5,809,062 $3,702,858
Jul-19 2025 $0.00731797 $0.00140226 $0.012047 $0.00158648 $8,451,960 $6,584,885
Jul-18 2025 $0.00133026 $0.00107571 $0.00134999 $0.00133765 $1,494,156 $1,197,004
Jul-17 2025 $0.00129894 $0.00129894 $0.00175489 $0.00138031 $1,027,440 $1,168,819
Jul-16 2025 $0.00145263 $0.00141348 $0.00225293 $0.00225293 $1,314,290 $1,307,114

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 07-08-2025.