Market Cap $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
43 Seconds ago
Altcoin (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000018074969862 | $0.000000000000018074969862 | $0.000000000000022458253581 | $0.000000000000022458253581 | - | - |
| Oct-07 2025 | $0.000000000000022458253581 | $0.000000000000020375037745 | $0.000000000000022458253581 | $0.000000000000020375037745 | $72 | - |
| Oct-06 2025 | $0.000000000000020656811428 | $0.000000000000020656811428 | $0.000000000000020656811428 | $0.000000000000020656811428 | - | - |
| Oct-05 2025 | $0.000000000000020656811428 | $0.000000000000014527965616 | $0.000000000000069422825488 | $0.000000000000040934532455 | - | - |
| Oct-04 2025 | $0.000000000000044444772426 | $0.00000000000001395178518 | $0.000000000000054904790278 | $0.00000000000001395178518 | - | - |
| Oct-03 2025 | $0.00000000000001395178518 | $0.000000000000009529196471 | $0.00000000000001395178518 | $0.000000000000009529196471 | $31 | - |
| Oct-02 2025 | $0.000000000000009529196471 | $0.000000000000008197306613 | $0.000000000000009529196471 | $0.000000000000008197306613 | $3 | - |
| Oct-01 2025 | $0.000000000000008197306613 | $0.000000000000008156860003 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-30 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-29 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-28 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-27 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.000000000000011471969962 | $0.000000000000011471969962 | - | - |
| Sep-26 2025 | $0.000000000000011471969962 | $0.000000000000011471969962 | $0.000000000000011471969962 | $0.000000000000011471969962 | - | - |
| Sep-25 2025 | $0.000000000000011471969962 | $0.000000000000010978637338 | $0.000000000000011582914713 | $0.000000000000010978637338 | - | - |
| Sep-24 2025 | $0.000000000000010978637338 | $0.000000000000009389521385 | $0.000000000000010978637338 | $0.000000000000010735290634 | $19 | - |