Market Cap CHF2.04T 2.17%
Volume 24h CHF116.94B -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Alpha5 A5T

Alpha5 (A5T) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.00615019 CHF0.00588368 CHF0.00619917 CHF0.00604315 - -
Jul-07 2024 CHF0.00603822 CHF0.00603822 CHF0.00621005 CHF0.00619137 - -
Jul-06 2024 CHF0.00621163 CHF0.00607082 CHF0.00621163 CHF0.00609231 - -
Jul-05 2024 CHF0.00609667 CHF0.00591284 CHF0.00623141 CHF0.00620727 - -
Jul-04 2024 CHF0.00625588 CHF0.00625588 CHF0.00652181 CHF0.00652181 - -
Jul-03 2024 CHF0.00650805 CHF0.00647382 CHF0.00667496 CHF0.00667496 - -
Jul-02 2024 CHF0.00667335 CHF0.00665636 CHF0.00672247 CHF0.00669666 - -
Jul-01 2024 CHF0.00669497 CHF0.00669272 CHF0.00678196 CHF0.00669272 - -
Jun-30 2024 CHF0.00670018 CHF0.00658515 CHF0.00670018 CHF0.00661474 - -
Jun-29 2024 CHF0.00661338 CHF0.0066116 CHF0.00663789 CHF0.00661188 - -
Jun-28 2024 CHF0.00660435 CHF0.00660162 CHF0.00675063 CHF0.00670599 - -
Jun-27 2024 CHF0.00670644 CHF0.00660166 CHF0.00673705 CHF0.00660314 - -
Jun-26 2024 CHF0.0066083 CHF0.00657042 CHF0.00667237 CHF0.0066361 - -
Jun-25 2024 CHF0.00663604 CHF0.00656718 CHF0.00667576 CHF0.00657818 - -
Jun-24 2024 CHF0.00656566 CHF0.00648197 CHF0.0066788 CHF0.0066788 - -

Historical and market price analysis of Alpha5 (A5T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1307 days, from day 12-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89775 CHF.