Market Cap $2.23T
0.34%
Volume 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-23 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-22 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-21 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-20 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-19 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-18 2022 | $0.00009541 | $0.0000954 | $0.00009544 | $0.00009544 | - | - |
Oct-17 2022 | $0.00009544 | $0.00009298 | $0.00009587 | $0.00009362 | - | - |
Oct-16 2022 | $0.00009362 | $0.00009078 | $0.00009409 | $0.00009078 | $57 | - |
Oct-15 2022 | $0.00009078 | $0.00009034 | $0.00009337 | $0.00009313 | $56 | - |
Oct-14 2022 | $0.00009313 | $0.00009194 | $0.00009622 | $0.00009198 | $52 | - |
Oct-13 2022 | $0.00009198 | $0.00008623 | $0.00009263 | $0.00009232 | - | - |
Oct-12 2022 | $0.00009232 | $0.00009231 | $0.00009561 | $0.00009561 | $218 | - |
Oct-11 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
Oct-10 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |