Market Cap $2.19T
-1.68%
Volume 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Coins
28.653
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00009186 | $0.00009134 | $0.00009215 | $0.00009205 | $162 | - |
Aug-30 2024 | $0.00009205 | $0.00009205 | $0.00009497 | $0.00009497 | $54 | - |
Aug-29 2024 | $0.00009497 | $0.00009497 | $0.00009788 | $0.00009725 | $184 | - |
Aug-28 2024 | $0.00009725 | $0.00009725 | $0.00010434 | $0.00010434 | $12 | - |
Aug-27 2024 | $0.00010434 | $0.00010434 | $0.00010969 | $0.00010969 | $7 | - |
Aug-26 2024 | $0.00010969 | $0.00010775 | $0.00010993 | $0.00010775 | $396 | - |
Aug-25 2024 | $0.00010775 | $0.00010775 | $0.00010838 | $0.00010838 | $11 | - |
Aug-24 2024 | $0.00010838 | $0.00010477 | $0.00011074 | $0.00010477 | $137 | - |
Aug-23 2024 | $0.00010477 | $0.00009757 | $0.00010477 | $0.00009757 | $81 | - |
Aug-22 2024 | $0.00009757 | $0.00009757 | $0.00010127 | $0.00010108 | $1,036 | - |
Aug-21 2024 | $0.00010108 | $0.00010089 | $0.00010108 | $0.00010089 | $14 | - |
Aug-20 2024 | $0.00010089 | $0.0001004 | $0.00010255 | $0.00010145 | $146 | - |
Aug-19 2024 | $0.00010145 | $0.00009991 | $0.00010145 | $0.00010012 | $46 | - |
Aug-18 2024 | $0.00010012 | $0.00009833 | $0.00010049 | $0.00009833 | $42 | - |
Aug-17 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | - | - |