Market Cap $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00013621 | $0.00013107 | $0.0001363 | $0.00013107 | $276 | - |
Jul-25 2024 | $0.0001303 | $0.0001291 | $0.00013423 | $0.00013423 | $71 | - |
Jul-24 2024 | $0.0001343 | $0.00013114 | $0.0001343 | $0.00013228 | $775 | - |
Jul-23 2024 | $0.000132 | $0.000132 | $0.00013861 | $0.00013774 | $801 | - |
Jul-22 2024 | $0.00013735 | $0.00013735 | $0.00014213 | $0.00014213 | $813 | - |
Jul-21 2024 | $0.00013876 | $0.00012925 | $0.00013876 | $0.00012925 | $788 | - |
Jul-20 2024 | $0.00012925 | $0.00012554 | $0.00012982 | $0.00012554 | $463 | - |
Jul-19 2024 | $0.00012681 | $0.00012399 | $0.00012683 | $0.00012399 | $51 | - |
Jul-18 2024 | $0.00012246 | $0.00012245 | $0.00012482 | $0.00012482 | $597 | - |
Jul-17 2024 | $0.00012482 | $0.00012482 | $0.00012575 | $0.00012541 | $16 | - |
Jul-16 2024 | $0.00012541 | $0.00012232 | $0.00012577 | $0.00012232 | $53 | - |
Jul-15 2024 | $0.00012195 | $0.00011696 | $0.00012195 | $0.00011696 | $282 | - |
Jul-14 2024 | $0.00011748 | $0.00011123 | $0.00011748 | $0.00011123 | $191 | - |
Jul-13 2024 | $0.00011123 | $0.00011056 | $0.00011205 | $0.00011119 | $251 | - |
Jul-12 2024 | $0.00011056 | $0.00010796 | $0.0001127 | $0.00011228 | $97 | - |