Market Cap $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Coins
28.570
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00009757 | $0.00009757 | $0.00010127 | $0.00010108 | $1,036 | - |
Aug-21 2024 | $0.00010108 | $0.00010089 | $0.00010108 | $0.00010089 | $14 | - |
Aug-20 2024 | $0.00010089 | $0.0001004 | $0.00010255 | $0.00010145 | $146 | - |
Aug-19 2024 | $0.00010145 | $0.00009991 | $0.00010145 | $0.00010012 | $46 | - |
Aug-18 2024 | $0.00010012 | $0.00009833 | $0.00010049 | $0.00009833 | $42 | - |
Aug-17 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | - | - |
Aug-16 2024 | $0.00009833 | $0.00009833 | $0.00010022 | $0.00010022 | $5 | - |
Aug-15 2024 | $0.00010022 | $0.00010022 | $0.00010175 | $0.00010175 | $23 | - |
Aug-14 2024 | $0.00010199 | $0.00010183 | $0.0001029 | $0.00010284 | $220 | - |
Aug-13 2024 | $0.00010284 | $0.00010072 | $0.00010407 | $0.00010072 | $117 | - |
Aug-12 2024 | $0.00010072 | $0.00010072 | $0.00010078 | $0.00010078 | $0 | - |
Aug-11 2024 | $0.00010078 | $0.00010078 | $0.00010872 | $0.00010872 | $93 | - |
Aug-10 2024 | $0.00010897 | $0.00010857 | $0.00011103 | $0.00011103 | $606 | - |
Aug-09 2024 | $0.00011038 | $0.00011038 | $0.00011486 | $0.00011152 | $115 | - |
Aug-08 2024 | $0.00011152 | $0.0001025 | $0.00011152 | $0.00010653 | $183 | - |