Market Cap CA$3.08T 1.33%
Volume 24h CA$148.92B -56.82%
BTC % 50.28% 0.13%
ETH % 16.07% -1.05%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Alpha AI ALPHA AI

Alpha AI (ALPHA AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2024 CA$0.00015199 CA$0.00014839 CA$0.00015225 CA$0.00014839 CA$144 -
Jul-05 2024 CA$0.00014839 CA$0.0001354 CA$0.00014839 CA$0.00014561 CA$204 -
Jul-04 2024 CA$0.00014701 CA$0.00014701 CA$0.00015832 CA$0.00015832 CA$447 -
Jul-03 2024 CA$0.00015867 CA$0.00015822 CA$0.00016835 CA$0.00016835 CA$114 -
Jul-02 2024 CA$0.00016835 CA$0.00016244 CA$0.00016835 CA$0.00016375 CA$338 -
Jul-01 2024 CA$0.00016375 CA$0.00015779 CA$0.00016419 CA$0.00015814 CA$57 -
Jun-30 2024 CA$0.00015814 CA$0.00015452 CA$0.00015814 CA$0.00015639 CA$139 -
Jun-29 2024 CA$0.00015639 CA$0.00015506 CA$0.00016127 CA$0.00016127 CA$1,489 -
Jun-28 2024 CA$0.00016127 CA$0.00016127 CA$0.00016577 CA$0.00016268 CA$423 -
Jun-27 2024 CA$0.00016268 CA$0.00015487 CA$0.00016277 CA$0.00015574 CA$116 -
Jun-26 2024 CA$0.00015595 CA$0.00015418 CA$0.00016196 CA$0.00015757 CA$1,248 -
Jun-25 2024 CA$0.00015733 CA$0.0001571 CA$0.00016347 CA$0.00016257 CA$1,888 -
Jun-24 2024 CA$0.00016257 CA$0.00015993 CA$0.0001643 CA$0.00016118 CA$2,510 -
Jun-23 2024 CA$0.00016118 CA$0.00016118 CA$0.0001651 CA$0.00016376 CA$2,664 -
Jun-22 2024 CA$0.00016377 CA$0.00016366 CA$0.00016725 CA$0.00016723 CA$2,375 -

Historical and market price analysis of Alpha AI (ALPHA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.