Market Cap AR$2,084.58T -0.45%
Volume 24h AR$126.35T 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Alpha AI ALPHA AI

Alpha AI (ALPHA AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.104505 AR$0.104312 AR$0.105915 AR$0.104522 AR$65,657 -
Jul-09 2024 AR$0.10451 AR$0.102262 AR$0.105833 AR$0.10263 AR$343,601 -
Jul-08 2024 AR$0.103532 AR$0.095205 AR$0.103644 AR$0.102499 AR$212,328 -
Jul-07 2024 AR$0.102608 AR$0.100961 AR$0.102789 AR$0.10265 AR$312,482 -
Jul-06 2024 AR$0.102275 AR$0.09985 AR$0.102447 AR$0.09985 AR$96,612 -
Jul-05 2024 AR$0.09985 AR$0.091112 AR$0.09985 AR$0.097982 AR$137,277 -
Jul-04 2024 AR$0.098927 AR$0.098927 AR$0.106532 AR$0.106532 AR$300,590 -
Jul-03 2024 AR$0.106769 AR$0.106469 AR$0.113283 AR$0.113283 AR$76,718 -
Jul-02 2024 AR$0.113283 AR$0.109304 AR$0.113283 AR$0.110189 AR$227,267 -
Jul-01 2024 AR$0.110189 AR$0.10618 AR$0.110482 AR$0.10641 AR$38,205 -
Jun-30 2024 AR$0.10641 AR$0.103974 AR$0.10641 AR$0.105233 AR$93,381 -
Jun-29 2024 AR$0.105233 AR$0.104342 AR$0.108519 AR$0.108519 AR$1,001,838 -
Jun-28 2024 AR$0.108519 AR$0.108519 AR$0.111548 AR$0.109468 AR$284,660 -
Jun-27 2024 AR$0.109468 AR$0.104209 AR$0.109525 AR$0.1048 AR$78,352 -
Jun-26 2024 AR$0.104938 AR$0.103747 AR$0.108983 AR$0.106028 AR$839,964 -

Historical and market price analysis of Alpha AI (ALPHA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2628 ARS.