Market Cap $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
38 Seconds ago
Alpaca Socks (SOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000068845 | $0.0000068845 | $0.0000069953 | $0.0000069953 | - | - |
| Oct-27 2025 | $0.0000069953 | $0.0000069181 | $0.0000069953 | $0.0000069181 | - | - |
| Oct-26 2025 | $0.0000069181 | $0.0000067931 | $0.0000069181 | $0.0000068769 | - | - |
| Oct-25 2025 | $0.0000068769 | $0.0000068769 | $0.0000068769 | $0.0000068769 | - | - |
| Oct-24 2025 | $0.0000068769 | $0.0000066527 | $0.0000070351 | $0.0000066527 | - | - |
| Oct-23 2025 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Oct-22 2025 | $0.0000066527 | $0.0000066527 | $0.0000071387 | $0.0000071387 | - | - |
| Oct-21 2025 | $0.0000071387 | $0.0000067119 | $0.0000071387 | $0.0000071144 | - | - |
| Oct-20 2025 | $0.0000071144 | $0.000006404 | $0.0000083591 | $0.0000083591 | - | - |
| Oct-19 2025 | $0.0000083591 | $0.0000083591 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-18 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-17 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-16 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-15 2025 | $0.0000090891 | $0.0000089098 | $0.0000090891 | $0.0000089098 | - | - |
| Oct-14 2025 | $0.0000089098 | $0.0000089098 | $0.0000089098 | $0.0000089098 | - | - |