Market Cap $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Alpaca Socks (SOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000046401 | $0.0000045417 | $0.0000046401 | $0.0000045417 | - | - |
| Dec-29 2025 | $0.0000045417 | $0.0000045417 | $0.0000046762 | $0.0000046762 | - | - |
| Dec-28 2025 | $0.0000046762 | $0.0000046762 | $0.0000047069 | $0.0000047069 | - | - |
| Dec-27 2025 | $0.0000047069 | $0.0000046662 | $0.0000047069 | $0.0000046662 | - | - |
| Dec-26 2025 | $0.0000046662 | $0.0000046635 | $0.0000047696 | $0.0000047696 | - | - |
| Dec-25 2025 | $0.0000047696 | $0.0000046337 | $0.0000047861 | $0.0000046821 | - | - |
| Dec-24 2025 | $0.0000046821 | $0.0000046821 | $0.0000048485 | $0.0000048053 | - | - |
| Dec-23 2025 | $0.0000048053 | $0.0000046733 | $0.0000048053 | $0.0000047829 | - | - |
| Dec-22 2025 | $0.0000047829 | $0.0000047829 | $0.0000048667 | $0.0000048489 | - | - |
| Dec-21 2025 | $0.0000048489 | $0.0000048489 | $0.0000051983 | $0.0000051983 | - | - |
| Dec-20 2025 | $0.0000051983 | $0.0000050538 | $0.0000051983 | $0.0000050538 | - | - |
| Dec-19 2025 | $0.0000050538 | $0.0000050538 | $0.0000050538 | $0.0000050538 | - | - |
| Dec-18 2025 | $0.0000050538 | $0.0000050538 | $0.0000052102 | $0.0000052102 | - | - |
| Dec-17 2025 | $0.0000052102 | $0.0000052102 | $0.0000052102 | $0.0000052102 | - | - |
| Dec-16 2025 | $0.0000052102 | $0.0000050596 | $0.0000052102 | $0.0000051197 | - | - |