Market Cap $2.56T
-1.19%
Volume 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Coins
34.209
+7
Exchanges
885
Last update
3 Minutes ago
Alpaca Socks (SOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000036204 | $0.0000036204 | $0.0000036204 | $0.0000036204 | - | - |
| Feb-08 2026 | $0.0000036204 | $0.0000036204 | $0.0000036204 | $0.0000036204 | - | - |
| Feb-07 2026 | $0.0000036204 | $0.0000036204 | $0.0000036762 | $0.0000036762 | - | - |
| Feb-06 2026 | $0.0000036762 | $0.0000031293 | $0.0000039926 | $0.0000039926 | - | - |
| Feb-05 2026 | $0.0000039926 | $0.0000039926 | $0.0000040435 | $0.0000040435 | - | - |
| Feb-04 2026 | $0.0000040435 | $0.0000039636 | $0.0000043151 | $0.0000043151 | - | - |
| Feb-03 2026 | $0.0000043151 | $0.0000043151 | $0.0000043151 | $0.0000043151 | - | - |
| Feb-02 2026 | $0.0000043151 | $0.0000043151 | $0.0000043436 | $0.0000043436 | - | - |
| Feb-01 2026 | $0.0000043436 | $0.0000043436 | $0.0000043436 | $0.0000043436 | - | - |
| Jan-31 2026 | $0.0000043436 | $0.0000043436 | $0.0000049402 | $0.0000049402 | $16 | - |
| Jan-30 2026 | $0.0000049402 | $0.0000049358 | $0.0000049402 | $0.0000049358 | - | - |
| Jan-29 2026 | $0.0000049358 | $0.0000049358 | $0.0000052299 | $0.0000052299 | - | - |
| Jan-28 2026 | $0.0000052299 | $0.0000050743 | $0.0000052299 | $0.0000050743 | - | - |
| Jan-27 2026 | $0.0000050743 | $0.0000050743 | $0.0000051538 | $0.0000051538 | - | - |
| Jan-26 2026 | $0.0000051538 | $0.0000048753 | $0.0000051538 | $0.0000048753 | - | - |