Market Cap $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Coins
34.362
+2
Exchanges
885
Last update
6 Seconds ago
Alpaca Socks (SOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-07 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-06 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-05 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-04 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-03 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-02 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-01 2026 | $0.0000033779 | $0.0000033779 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-28 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-27 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-26 2026 | $0.0000035924 | $0.0000034348 | $0.0000035924 | $0.0000034348 | - | - |
| Feb-25 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-24 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-23 2026 | $0.0000034348 | $0.0000034348 | $0.0000039555 | $0.0000039555 | - | - |
| Feb-22 2026 | $0.0000039555 | $0.0000039555 | $0.0000041571 | $0.0000041571 | - | - |