Market Cap $4.14T
0.96%
Volume 24h $366.98B
26%
BTC % 56.45%
-1.31%
ETH % 10.93%
3.56%
Coins
32.490
+4
Exchanges
885
Last update
1 minute ago
Alman (ALMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-05 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Mar-04 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | - | - |
| Feb-27 2025 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $0.0000078344 | $8 | - |
| Feb-26 2025 | $0.0000078344 | $0.0000078318 | $0.0000078344 | $0.0000078318 | $8 | - |
| Feb-22 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $81 | - |
| Feb-21 2025 | $0.00001016 | $0.00001016 | $0.00001024 | $0.00001024 | $81 | - |
| Feb-20 2025 | $0.00001024 | $0.0000097462 | $0.00001024 | $0.0000097462 | $171 | - |
| Feb-19 2025 | $0.0000097462 | $0.0000095399 | $0.0000097462 | $0.0000095399 | $0 | - |
| Feb-18 2025 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $0.0000095399 | $1 | - |
| Feb-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $0 | - |
| Feb-13 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $2 | - |
| Feb-12 2025 | $0.00001125 | $0.00001125 | $0.00001158 | $0.00001158 | $2 | - |
| Feb-11 2025 | $0.00001158 | $0.00001158 | $0.00001168 | $0.00001168 | $13 | - |
| Feb-10 2025 | $0.00001168 | $0.00001168 | $0.00001172 | $0.00001172 | $0 | - |