Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
2 Minutes ago
All Will Retire (AWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00236639 | $0.00236639 | $0.00282105 | $0.00250576 | $691,665 | - |
| Jul-10 2025 | $0.00254218 | $0.00236653 | $0.00254908 | $0.00236653 | $735,038 | - |
| Jul-09 2025 | $0.00243275 | $0.00227375 | $0.00266237 | $0.0025461 | $662,625 | - |
| Jul-08 2025 | $0.00257486 | $0.00226888 | $0.00266949 | $0.00231297 | $675,354 | - |
| Jul-07 2025 | $0.00227672 | $0.00218103 | $0.00241087 | $0.00226764 | $631,336 | - |
| Jul-06 2025 | $0.00228665 | $0.00218175 | $0.00245153 | $0.0023345 | $703,554 | - |
| Jul-05 2025 | $0.00237794 | $0.00225573 | $0.00247865 | $0.00241805 | $779,910 | - |
| Jul-04 2025 | $0.00249708 | $0.00245694 | $0.00304995 | $0.00297962 | $662,984 | - |
| Jul-03 2025 | $0.00297618 | $0.00276101 | $0.00371287 | $0.00358486 | $687,813 | - |
| Jul-02 2025 | $0.00358072 | $0.00333412 | $0.00372288 | $0.00333683 | $733,787 | - |
| Jul-01 2025 | $0.00340408 | $0.00340408 | $0.00384274 | $0.00384274 | $700,292 | - |
| Jun-30 2025 | $0.00379778 | $0.00347968 | $0.00400777 | $0.00372281 | $720,787 | - |
| Jun-29 2025 | $0.00377066 | $0.00367015 | $0.00402514 | $0.00394677 | $620,543 | - |
| Jun-28 2025 | $0.00400923 | $0.0036895 | $0.00412102 | $0.0036895 | $665,282 | - |
| Jun-27 2025 | $0.00366943 | $0.00351197 | $0.00382539 | $0.00382539 | $645,315 | - |