Market Cap $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-09 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-08 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-07 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-06 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-05 2023 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-04 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003901 | - | $58,520 |
Jul-03 2023 | $0.000039 | $0.00003898 | $0.00003901 | $0.000039 | $0 | $58,509 |
Jul-02 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,511 |
Jul-01 2023 | $0.00003901 | $0.00003899 | $0.00003901 | $0.00003899 | $0 | $58,529 |
Jun-30 2023 | $0.00003899 | $0.00003897 | $0.00003901 | $0.000039 | $0 | $58,498 |
Jun-29 2023 | $0.00003899 | $0.00003899 | $0.000039 | $0.000039 | $0 | $58,500 |
Jun-28 2023 | $0.000039 | $0.00003899 | $0.00003901 | $0.000039 | $0 | $58,501 |
Jun-27 2023 | $0.000039 | $0.00003896 | $0.00003902 | $0.000039 | $0 | $58,513 |
Jun-26 2023 | $0.000039 | $0.00003899 | $0.00003902 | $0.00003901 | $0 | $58,512 |