Market Cap $2.67T
2.97%
Volume 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Coins
34.360
+1
Exchanges
885
Last update
46 Seconds ago
All InX SMART CHAIN (ASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.169725 | $0.165823 | $0.170133 | $0.165823 | $80,702 | - |
| Mar-19 2026 | $0.167789 | $0.164304 | $0.167862 | $0.164567 | $80,997 | - |
| Mar-18 2026 | $0.16291 | $0.16291 | $0.164874 | $0.164282 | $79,756 | - |
| Mar-17 2026 | $0.163191 | $0.163091 | $0.166733 | $0.166733 | $88,472 | - |
| Mar-16 2026 | $0.166761 | $0.161337 | $0.166794 | $0.161337 | $81,118 | - |
| Mar-15 2026 | $0.162437 | $0.162437 | $0.166535 | $0.165333 | $86,271 | - |
| Mar-14 2026 | $0.167412 | $0.165313 | $0.16978 | $0.169487 | $88,023 | - |
| Mar-13 2026 | $0.170534 | $0.167111 | $0.17208 | $0.167111 | $89,451 | - |
| Mar-12 2026 | $0.169487 | $0.169487 | $0.172995 | $0.172995 | $86,584 | - |
| Mar-11 2026 | $0.173615 | $0.168826 | $0.174221 | $0.170231 | $88,077 | - |
| Mar-10 2026 | $0.171701 | $0.164216 | $0.172644 | $0.16489 | $85,080 | - |
| Mar-09 2026 | $0.165505 | $0.161065 | $0.165505 | $0.162718 | $90,416 | - |
| Mar-08 2026 | $0.161759 | $0.156941 | $0.161759 | $0.157044 | $86,861 | - |
| Mar-07 2026 | $0.158081 | $0.157878 | $0.160669 | $0.160669 | $79,130 | - |
| Mar-06 2026 | $0.16099 | $0.16099 | $0.165797 | $0.165797 | $85,457 | - |