Market Cap $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
All InX SMART CHAIN (ASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.787534 | $0.761516 | $0.79598 | $0.789819 | $618,043 | - |
| Nov-16 2025 | $0.779151 | $0.749566 | $0.830827 | $0.818471 | $640,134 | - |
| Nov-15 2025 | $0.809438 | $0.769143 | $0.857636 | $0.857636 | $673,855 | - |
| Nov-14 2025 | $0.825203 | $0.773621 | $1.0943 | $1.0467 | $782,911 | - |
| Nov-13 2025 | $1.0289 | $0.9995 | $1.0941 | $1.0941 | $672,873 | - |
| Nov-12 2025 | $1.0587 | $0.9998 | $1.1673 | $1.1389 | $727,444 | - |
| Nov-11 2025 | $1.0988 | $0.955662 | $1.1163 | $0.955662 | $851,239 | - |
| Nov-10 2025 | $0.989877 | $0.954437 | $1.0890 | $1.0189 | $1,351,265 | - |
| Nov-09 2025 | $1.0130 | $1.0109 | $1.1057 | $1.1057 | $1,037,555 | - |
| Nov-08 2025 | $1.1056 | $1.0744 | $1.1820 | $1.0870 | $911,882 | - |
| Nov-07 2025 | $1.0857 | $1.0857 | $1.1699 | $1.1461 | $1,565,435 | - |
| Nov-06 2025 | $1.1600 | $1.1440 | $1.2635 | $1.1875 | $1,652,116 | - |
| Nov-05 2025 | $1.1873 | $1.1855 | $1.2474 | $1.2462 | $1,505,065 | - |
| Nov-04 2025 | $1.2460 | $1.2445 | $1.2514 | $1.2505 | $1,491,843 | - |
| Nov-03 2025 | $1.2506 | $1.2506 | $1.2540 | $1.2540 | $1,239,647 | - |