Market Cap $4.55T
0.89%
Volume 24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
Coins
33.338
+12
Exchanges
885
Last update
34 Seconds ago
All InX SMART CHAIN (ASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.2553 | $1.2518 | $1.2562 | $1.2518 | $729,375 | - |
| Oct-05 2025 | $1.2518 | $1.2472 | $1.2518 | $1.2472 | $714,753 | - |
| Oct-04 2025 | $1.2472 | $1.2445 | $1.2472 | $1.2450 | $627,210 | - |
| Oct-03 2025 | $1.2449 | $1.2402 | $1.2465 | $1.2403 | $733,123 | - |
| Oct-02 2025 | $1.2401 | $1.2350 | $1.2409 | $1.2356 | $720,213 | - |
| Oct-01 2025 | $1.2340 | $1.2271 | $1.2341 | $1.2271 | $701,824 | - |
| Sep-30 2025 | $1.2268 | $1.2248 | $1.2278 | $1.2260 | $677,665 | - |
| Sep-29 2025 | $1.2254 | $1.2207 | $1.2257 | $1.2214 | $688,020 | - |
| Sep-28 2025 | $1.2210 | $1.2168 | $1.2210 | $1.2171 | $591,267 | - |
| Sep-27 2025 | $1.2172 | $1.2145 | $1.2172 | $1.2146 | $555,907 | - |
| Sep-26 2025 | $1.2143 | $1.2101 | $1.2148 | $1.2101 | $676,984 | - |
| Sep-25 2025 | $1.2102 | $1.2093 | $1.2125 | $1.2123 | $707,644 | - |
| Sep-24 2025 | $1.2121 | $1.2087 | $1.2126 | $1.2088 | $656,589 | - |
| Sep-23 2025 | $1.2092 | $1.2069 | $1.2107 | $1.2077 | $664,159 | - |
| Sep-22 2025 | $1.2077 | $1.2059 | $1.2084 | $1.2084 | $718,831 | - |