Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
3 Minutes ago
All InX SMART CHAIN (ASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1827 | $1.1801 | $1.1830 | $1.1808 | $1,232,003 | - |
| Sep-08 2025 | $1.1811 | $1.1733 | $1.1813 | $1.1738 | $1,106,310 | - |
| Sep-07 2025 | $1.1738 | $1.1723 | $1.1739 | $1.1723 | $663,456 | - |
| Sep-06 2025 | $1.1722 | $1.1701 | $1.1722 | $1.1701 | $583,665 | - |
| Sep-05 2025 | $1.1703 | $1.1668 | $1.1726 | $1.1668 | $1,288,226 | - |
| Sep-04 2025 | $1.1676 | $1.1641 | $1.1676 | $1.1641 | $848,032 | - |