Market Cap CA$3.13T 0.97%
Volume 24h CA$157.15B -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Alien ALIEN

Alien (ALIEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.0085358 CA$0.00847728 CA$0.00879581 CA$0.00850947 CA$64 -
Jul-10 2024 CA$0.00850947 CA$0.00839179 CA$0.0086423 CA$0.00848129 CA$39 -
Jul-09 2024 CA$0.00848129 CA$0.00836741 CA$0.00853361 CA$0.00837094 CA$45 -
Jul-08 2024 CA$0.00836835 CA$0.00792192 CA$0.00874159 CA$0.00874159 CA$143 -
Jul-07 2024 CA$0.00877919 CA$0.00877919 CA$0.00894228 CA$0.00894228 CA$35 -
Jul-06 2024 CA$0.00894228 CA$0.00874839 CA$0.00894228 CA$0.00877709 CA$41 -
Jul-05 2024 CA$0.00877818 CA$0.00867107 CA$0.00897098 CA$0.00897098 CA$147 -
Jul-04 2024 CA$0.00897042 CA$0.00897042 CA$0.00916854 CA$0.00916854 CA$66 -
Jul-03 2024 CA$0.00916854 CA$0.00916854 CA$0.00934953 CA$0.00934953 CA$45 -
Jul-02 2024 CA$0.00934953 CA$0.00934653 CA$0.00936531 CA$0.00935919 CA$6 -
Jul-01 2024 CA$0.00935989 CA$0.00935989 CA$0.00952491 CA$0.00937571 CA$44 -
Jun-30 2024 CA$0.00935045 CA$0.00910932 CA$0.00935045 CA$0.00910932 CA$26 -
Jun-29 2024 CA$0.00922035 CA$0.00922035 CA$0.00922721 CA$0.00922662 CA$7 -
Jun-28 2024 CA$0.00924747 CA$0.00924747 CA$0.00944547 CA$0.00937367 CA$63 -
Jun-27 2024 CA$0.00937367 CA$0.00922811 CA$0.00938008 CA$0.00922873 CA$41 -

Historical and market price analysis of Alien (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 504 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.